Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:35:002026-09-03 09:45:17KB금융5m2026-09-03 09:35:00raw178,600원179,200원177,650원177,700원34,952
stock-5m2026-09-03 09:35:002026-09-03 09:45:17신한지주5m2026-09-03 09:35:00raw115,250원115,800원115,000원115,000원29,257
stock-5m2026-09-03 09:35:002026-09-03 09:45:17한국전력공사5m2026-09-03 09:35:00raw31,850원32,250원31,850원32,150원84,490
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성바이오로직스5m2026-09-03 09:35:00raw1,495,000원1,502,500원1,494,000원1,498,000원405
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG5m2026-09-03 09:35:00raw121,500원121,900원121,300원121,300원6,712
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대모비스5m2026-09-03 09:35:00raw420,500원422,000원418,500원418,500원7,814
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK하이닉스5m2026-09-03 09:35:00raw1,623,000원1,629,000원1,619,000원1,629,000원26,271
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성전자5m2026-09-03 09:35:00raw252,250원253,500원252,000원253,000원118,516
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK이노베이션5m2026-09-03 09:35:00raw130,000원131,000원129,800원130,500원19,036
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성물산5m2026-09-03 09:35:00raw384,500원386,500원381,500원383,500원5,482
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK5m2026-09-03 09:35:00raw542,000원547,000원542,000원547,000원1,050
stock-5m2026-09-03 09:35:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:35:00raw351,000원354,500원350,500원354,500원4,155
stock-5m2026-09-03 09:35:002026-09-03 09:45:17기아5m2026-09-03 09:35:00raw124,700원125,100원124,600원124,800원39,570
stock-5m2026-09-03 09:35:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:35:00raw336,000원338,500원336,000원338,500원8,385
stock-5m2026-09-03 09:35:002026-09-03 09:45:17셀트리온5m2026-09-03 09:35:00raw189,600원190,400원189,500원190,200원16,265
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대자동차5m2026-09-03 09:35:00raw379,000원379,500원378,500원378,500원4,982
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG전자5m2026-09-03 09:35:00raw203,000원204,250원203,000원203,500원10,463
stock-5m2026-09-03 09:35:002026-09-03 09:45:17NAVER5m2026-09-03 09:35:00raw209,500원210,500원209,500원210,000원1,962
stock-5m2026-09-03 09:35:002026-09-03 09:45:17카카오5m2026-09-03 09:35:00raw35,950원36,000원35,850원35,950원36,704
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성SDI5m2026-09-03 09:35:00raw538,000원543,000원537,000원542,000원4,775
stock-5m2026-09-03 09:30:002026-09-03 09:40:18삼성SDI5m2026-09-03 09:30:00raw538,000원540,000원536,000원538,000원6,950
stock-5m2026-09-03 09:30:002026-09-03 09:40:18LG화학5m2026-09-03 09:30:00raw270,000원272,000원270,000원271,500원2,072
stock-5m2026-09-03 09:30:002026-09-03 09:40:18기아5m2026-09-03 09:30:00raw124,300원125,000원124,300원124,800원23,801
stock-5m2026-09-03 09:30:002026-09-03 09:40:18KB금융5m2026-09-03 09:30:00raw178,000원179,300원178,000원178,600원46,720
stock-5m2026-09-03 09:30:002026-09-03 09:40:19신한지주5m2026-09-03 09:30:00raw115,000원115,800원114,900원115,200원48,320
stock-5m2026-09-03 09:30:002026-09-03 09:40:19케이티5m2026-09-03 09:30:00raw54,100원54,200원54,000원54,100원1,441
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK텔레콤5m2026-09-03 09:30:00raw89,000원89,900원89,000원89,700원21,805
stock-5m2026-09-03 09:30:002026-09-03 09:40:19한국전력공사5m2026-09-03 09:30:00raw31,600원31,900원31,600원31,850원44,825
stock-5m2026-09-03 09:30:002026-09-03 09:40:19LG5m2026-09-03 09:30:00raw120,100원121,600원119,900원121,500원7,205
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK5m2026-09-03 09:30:00raw538,500원543,000원537,000원543,000원636
stock-5m2026-09-03 09:30:002026-09-03 09:45:17셀트리온5m2026-09-03 09:30:00raw189,600원189,700원189,200원189,600원6,926
stock-5m2026-09-03 09:30:002026-09-03 09:40:19삼성물산5m2026-09-03 09:30:00raw383,500원386,500원382,500원385,000원5,559
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK이노베이션5m2026-09-03 09:30:00raw128,500원130,400원128,400원130,100원22,137
stock-5m2026-09-03 09:30:002026-09-03 09:40:19현대모비스5m2026-09-03 09:30:00raw417,000원420,500원417,000원420,500원6,492
stock-5m2026-09-03 09:30:002026-09-03 09:40:19LG에너지솔루션5m2026-09-03 09:30:00raw349,500원351,000원349,500원350,500원6,815
stock-5m2026-09-03 09:30:002026-09-03 09:40:19삼성바이오로직스5m2026-09-03 09:30:00raw1,502,000원1,502,000원1,492,000원1,495,000원386
stock-5m2026-09-03 09:30:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:30:00raw331,000원336,500원330,500원336,000원5,919
stock-5m2026-09-03 09:30:002026-09-03 09:40:18삼성전자5m2026-09-03 09:30:00raw251,500원253,000원251,000원252,250원201,355
stock-5m2026-09-03 09:30:002026-09-03 09:40:18SK하이닉스5m2026-09-03 09:30:00raw1,620,000원1,626,000원1,616,000원1,623,000원28,736
stock-5m2026-09-03 09:30:002026-09-03 09:40:18현대자동차5m2026-09-03 09:30:00raw377,500원379,500원376,500원379,000원7,925
stock-5m2026-09-03 09:30:002026-09-03 09:40:18LG전자5m2026-09-03 09:30:00raw201,000원203,500원200,500원203,000원10,740
stock-5m2026-09-03 09:30:002026-09-03 09:40:18NAVER5m2026-09-03 09:30:00raw208,500원210,000원208,000원209,500원7,362
stock-5m2026-09-03 09:30:002026-09-03 09:40:18카카오5m2026-09-03 09:30:00raw35,750원36,000원35,700원35,950원59,818
stock-5m2026-09-03 09:25:002026-09-03 09:35:18KB금융5m2026-09-03 09:25:00raw176,900원178,100원175,900원178,000원69,766
stock-5m2026-09-03 09:25:002026-09-03 09:35:18NAVER5m2026-09-03 09:25:00raw209,000원209,000원208,500원208,500원1,644
stock-5m2026-09-03 09:25:002026-09-03 09:35:18카카오5m2026-09-03 09:25:00raw35,700원35,850원35,550원35,750원37,864
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성SDI5m2026-09-03 09:25:00raw540,000원540,000원535,000원538,000원4,015
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG화학5m2026-09-03 09:25:00raw269,000원270,500원268,500원270,500원1,278
stock-5m2026-09-03 09:25:002026-09-03 09:35:18셀트리온5m2026-09-03 09:25:00raw189,000원189,600원188,500원189,600원8,350
stock-5m2026-09-03 09:25:002026-09-03 09:35:18POSCO홀딩스5m2026-09-03 09:25:00raw330,000원331,000원328,500원331,000원1,917
61,120건 중 25,551–25,600← 이전512 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬