Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 09:55:002026-10-20 10:10:17LG화학5m2026-10-20 09:55:00raw267,000원267,000원266,000원267,000원899
stock-5m2026-10-20 09:55:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 09:55:00raw419,000원420,000원417,500원419,500원5,740
stock-5m2026-10-20 09:55:002026-10-20 10:05:17삼성전자5m2026-10-20 09:55:00raw212,000원213,000원211,500원212,250원150,937
stock-5m2026-10-20 09:55:002026-10-20 10:05:17LG5m2026-10-20 09:55:00raw102,900원103,100원102,600원102,900원1,068
stock-5m2026-10-20 09:55:002026-10-20 10:05:17한국전력공사5m2026-10-20 09:55:00raw28,500원28,550원28,400원28,500원3,898
stock-5m2026-10-20 09:55:002026-10-20 10:05:17케이티5m2026-10-20 09:55:00raw50,900원51,000원50,800원51,000원1,623
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK텔레콤5m2026-10-20 09:55:00raw76,600원76,900원76,500원76,600원13,426
stock-5m2026-10-20 09:55:002026-10-20 10:05:17셀트리온5m2026-10-20 09:55:00raw197,950원198,700원197,400원198,400원10,488
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK하이닉스5m2026-10-20 09:55:00raw1,205,000원1,210,000원1,205,000원1,209,000원42,426
stock-5m2026-10-20 09:55:002026-10-20 10:05:17현대자동차5m2026-10-20 09:55:00raw314,000원315,000원313,000원314,000원14,410
stock-5m2026-10-20 09:55:002026-10-20 10:05:17LG전자5m2026-10-20 09:55:00raw163,900원164,300원163,700원164,200원8,375
stock-5m2026-10-20 09:55:002026-10-20 10:05:17NAVER5m2026-10-20 09:55:00raw179,200원179,300원178,700원179,000원4,280
stock-5m2026-10-20 09:55:002026-10-20 10:05:17카카오5m2026-10-20 09:55:00raw31,700원31,750원31,600원31,725원14,197
stock-5m2026-10-20 09:55:002026-10-20 10:05:17삼성SDI5m2026-10-20 09:55:00raw578,000원581,000원576,000원580,000원8,042
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK5m2026-10-20 09:55:00raw428,000원428,500원425,500원426,500원2,333
stock-5m2026-10-20 09:55:002026-10-20 10:05:17삼성물산5m2026-10-20 09:55:00raw273,250원274,500원273,000원273,500원2,441
stock-5m2026-10-20 09:55:002026-10-20 10:05:17SK이노베이션5m2026-10-20 09:55:00raw153,200원153,200원152,200원152,200원13,816
stock-5m2026-10-20 09:55:002026-10-20 10:05:17현대모비스5m2026-10-20 09:55:00raw349,500원350,500원349,000원349,500원2,283
stock-5m2026-10-20 09:55:002026-10-20 10:05:17POSCO홀딩스5m2026-10-20 09:55:00raw305,000원306,000원304,500원306,000원2,510
stock-5m2026-10-20 09:55:002026-10-20 10:05:17삼성바이오로직스5m2026-10-20 09:55:00raw1,415,000원1,420,000원1,410,000원1,419,000원934
stock-5m2026-10-20 09:55:002026-10-20 10:05:17신한지주5m2026-10-20 09:55:00raw92,900원93,200원92,800원93,200원10,778
stock-5m2026-10-20 09:55:002026-10-20 10:05:17KB금융5m2026-10-20 09:55:00raw162,700원162,900원162,600원162,900원8,442
stock-5m2026-10-20 09:55:002026-10-20 10:05:17기아5m2026-10-20 09:55:00raw112,500원112,900원112,200원112,800원9,179
stock-5m2026-10-20 09:50:002026-10-20 10:00:20한국전력공사5m2026-10-20 09:50:00raw28,400원28,550원28,350원28,500원19,544
stock-5m2026-10-20 09:50:002026-10-20 10:05:17현대모비스5m2026-10-20 09:50:00raw349,500원351,000원349,500원350,000원2,650
stock-5m2026-10-20 09:50:002026-10-20 10:05:17NAVER5m2026-10-20 09:50:00raw178,600원179,500원178,600원179,200원5,557
stock-5m2026-10-20 09:50:002026-10-20 10:05:17LG전자5m2026-10-20 09:50:00raw163,400원164,100원163,400원163,900원14,064
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK텔레콤5m2026-10-20 09:50:00raw76,300원76,800원76,200원76,600원15,354
stock-5m2026-10-20 09:50:002026-10-20 10:00:20케이티5m2026-10-20 09:50:00raw50,800원51,000원50,700원50,900원3,044
stock-5m2026-10-20 09:50:002026-10-20 10:00:20LG5m2026-10-20 09:50:00raw103,200원103,300원102,900원103,000원1,943
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK5m2026-10-20 09:50:00raw428,500원430,000원427,500원428,500원2,657
stock-5m2026-10-20 09:50:002026-10-20 10:00:20삼성물산5m2026-10-20 09:50:00raw273,000원274,500원272,500원273,250원2,406
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK이노베이션5m2026-10-20 09:50:00raw153,700원153,700원153,000원153,200원11,634
stock-5m2026-10-20 09:50:002026-10-20 10:00:20삼성바이오로직스5m2026-10-20 09:50:00raw1,410,000원1,421,000원1,407,000원1,415,000원1,074
stock-5m2026-10-20 09:50:002026-10-20 10:00:20신한지주5m2026-10-20 09:50:00raw92,500원93,000원92,400원92,900원7,881
stock-5m2026-10-20 09:50:002026-10-20 10:00:20KB금융5m2026-10-20 09:50:00raw162,200원162,900원162,200원162,700원10,267
stock-5m2026-10-20 09:50:002026-10-20 10:00:20기아5m2026-10-20 09:50:00raw112,600원112,900원112,500원112,550원5,600
stock-5m2026-10-20 09:50:002026-10-20 10:00:20POSCO홀딩스5m2026-10-20 09:50:00raw305,500원306,500원305,000원305,500원3,230
stock-5m2026-10-20 09:50:002026-10-20 10:00:20셀트리온5m2026-10-20 09:50:00raw197,600원198,100원197,500원198,000원9,044
stock-5m2026-10-20 09:50:002026-10-20 10:00:20LG화학5m2026-10-20 09:50:00raw266,500원268,000원266,500원267,000원1,756
stock-5m2026-10-20 09:50:002026-10-20 10:00:20삼성SDI5m2026-10-20 09:50:00raw579,000원581,000원577,000원578,000원8,329
stock-5m2026-10-20 09:50:002026-10-20 10:00:20카카오5m2026-10-20 09:50:00raw31,650원31,750원31,600원31,700원8,551
stock-5m2026-10-20 09:50:002026-10-20 10:00:20현대자동차5m2026-10-20 09:50:00raw315,000원316,500원314,000원314,000원13,899
stock-5m2026-10-20 09:50:002026-10-20 10:00:20SK하이닉스5m2026-10-20 09:50:00raw1,201,000원1,209,000원1,201,000원1,206,000원53,084
stock-5m2026-10-20 09:50:002026-10-20 10:00:20삼성전자5m2026-10-20 09:50:00raw212,000원213,000원211,500원212,500원196,760
stock-5m2026-10-20 09:50:002026-10-20 10:10:17LG에너지솔루션5m2026-10-20 09:50:00raw418,000원420,000원418,000원418,500원5,339
stock-5m2026-10-20 09:45:002026-10-20 09:55:20삼성물산5m2026-10-20 09:45:00raw273,500원274,000원272,500원273,000원2,081
stock-5m2026-10-20 09:45:002026-10-20 09:55:20POSCO홀딩스5m2026-10-20 09:45:00raw306,500원306,500원305,000원305,500원2,225
stock-5m2026-10-20 09:45:002026-10-20 09:55:20기아5m2026-10-20 09:45:00raw113,200원113,300원112,600원112,700원7,300
stock-5m2026-10-20 09:45:002026-10-20 09:55:20KB금융5m2026-10-20 09:45:00raw162,300원162,600원162,100원162,200원10,700
116,697건 중 25,451–25,500← 이전510 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬