Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:20:002026-09-03 10:30:17신한지주5m2026-09-03 10:20:00raw114,800원115,000원114,500원114,500원12,168
stock-5m2026-09-03 10:20:002026-09-03 10:30:17KB금융5m2026-09-03 10:20:00raw178,800원179,000원178,600원178,800원18,933
stock-5m2026-09-03 10:20:002026-09-03 10:30:17기아5m2026-09-03 10:20:00raw126,700원127,000원126,500원126,800원16,716
stock-5m2026-09-03 10:20:002026-09-03 10:30:17셀트리온5m2026-09-03 10:20:00raw189,900원190,000원189,300원189,300원3,929
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성SDI5m2026-09-03 10:20:00raw559,000원561,000원556,000원556,000원9,850
stock-5m2026-09-03 10:20:002026-09-03 10:30:17카카오5m2026-09-03 10:20:00raw36,050원36,150원35,950원36,000원23,676
stock-5m2026-09-03 10:20:002026-09-03 10:30:17NAVER5m2026-09-03 10:20:00raw209,500원210,000원209,500원209,500원981
stock-5m2026-09-03 10:20:002026-09-03 10:30:17LG전자5m2026-09-03 10:20:00raw204,500원204,500원203,500원203,500원5,121
stock-5m2026-09-03 10:20:002026-09-03 10:30:17현대자동차5m2026-09-03 10:20:00raw383,000원383,500원382,500원383,000원6,416
stock-5m2026-09-03 10:20:002026-09-03 10:30:17SK하이닉스5m2026-09-03 10:20:00raw1,633,000원1,636,000원1,629,000원1,629,000원23,583
stock-5m2026-09-03 10:20:002026-09-03 10:30:17삼성전자5m2026-09-03 10:20:00raw253,500원254,500원253,000원253,250원184,932
stock-5m2026-09-03 10:20:002026-09-03 10:35:18SK5m2026-09-03 10:20:00raw546,000원546,000원543,000원544,000원671
stock-5m2026-09-03 10:20:002026-09-03 10:35:18POSCO홀딩스5m2026-09-03 10:20:00raw345,500원346,000원344,000원344,000원6,739
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK이노베이션5m2026-09-03 10:15:00raw135,500원135,900원134,900원135,000원19,986
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG에너지솔루션5m2026-09-03 10:15:00raw369,000원371,500원368,750원369,500원22,619
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성바이오로직스5m2026-09-03 10:15:00raw1,494,000원1,497,000원1,494,000원1,495,000원188
stock-5m2026-09-03 10:15:002026-09-03 10:25:20신한지주5m2026-09-03 10:15:00raw114,800원114,900원114,600원114,800원16,613
stock-5m2026-09-03 10:15:002026-09-03 10:25:20KB금융5m2026-09-03 10:15:00raw178,600원178,900원178,200원178,800원14,931
stock-5m2026-09-03 10:15:002026-09-03 10:25:20기아5m2026-09-03 10:15:00raw126,200원126,700원126,200원126,600원6,874
stock-5m2026-09-03 10:15:002026-09-03 10:25:20POSCO홀딩스5m2026-09-03 10:15:00raw343,000원346,500원343,000원345,000원12,871
stock-5m2026-09-03 10:15:002026-09-03 10:25:20셀트리온5m2026-09-03 10:15:00raw189,600원190,200원189,400원189,900원3,993
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG화학5m2026-09-03 10:15:00raw292,500원295,500원292,000원294,000원9,918
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성SDI5m2026-09-03 10:15:00raw558,000원564,000원557,000원559,500원23,977
stock-5m2026-09-03 10:15:002026-09-03 10:25:20카카오5m2026-09-03 10:15:00raw36,050원36,100원36,000원36,100원28,396
stock-5m2026-09-03 10:15:002026-09-03 10:25:20NAVER5m2026-09-03 10:15:00raw209,500원210,000원209,500원210,000원1,293
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG전자5m2026-09-03 10:15:00raw204,500원204,500원204,000원204,500원3,946
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대자동차5m2026-09-03 10:15:00raw382,500원383,500원382,500원383,000원6,908
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK하이닉스5m2026-09-03 10:15:00raw1,629,000원1,634,500원1,627,000원1,633,000원35,220
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성전자5m2026-09-03 10:15:00raw253,250원254,000원252,500원254,000원182,727
stock-5m2026-09-03 10:15:002026-09-03 10:25:20삼성물산5m2026-09-03 10:15:00raw381,500원382,500원380,500원382,500원1,099
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK5m2026-09-03 10:15:00raw544,000원546,000원544,000원545,000원349
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG5m2026-09-03 10:15:00raw121,400원121,750원121,100원121,600원10,292
stock-5m2026-09-03 10:15:002026-09-03 10:25:20한국전력공사5m2026-09-03 10:15:00raw32,500원32,600원32,450원32,600원32,928
stock-5m2026-09-03 10:15:002026-09-03 10:25:20케이티5m2026-09-03 10:15:00raw54,100원54,200원54,000원54,100원1,713
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK텔레콤5m2026-09-03 10:15:00raw89,600원90,100원89,500원90,000원17,357
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대모비스5m2026-09-03 10:15:00raw422,500원423,000원422,000원422,500원2,090
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG에너지솔루션5m2026-09-03 10:10:00raw367,000원369,500원366,000원369,000원10,374
stock-5m2026-09-03 10:10:002026-09-03 10:20:17KB금융5m2026-09-03 10:10:00raw177,700원178,600원177,500원178,500원13,483
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대모비스5m2026-09-03 10:10:00raw422,000원423,000원421,000원422,500원4,484
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK이노베이션5m2026-09-03 10:10:00raw136,200원136,600원135,200원135,500원34,925
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK텔레콤5m2026-09-03 10:10:00raw89,700원89,800원89,500원89,600원8,050
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK하이닉스5m2026-09-03 10:10:00raw1,624,500원1,630,000원1,624,000원1,629,000원20,655
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대자동차5m2026-09-03 10:10:00raw381,500원383,000원381,000원382,500원4,345
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG전자5m2026-09-03 10:10:00raw204,000원204,500원203,500원204,500원2,638
stock-5m2026-09-03 10:10:002026-09-03 10:20:17NAVER5m2026-09-03 10:10:00raw209,500원210,000원209,500원209,500원3,727
stock-5m2026-09-03 10:10:002026-09-03 10:20:17카카오5m2026-09-03 10:10:00raw36,050원36,100원36,000원36,100원14,694
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성SDI5m2026-09-03 10:10:00raw554,500원558,000원553,000원558,000원6,117
stock-5m2026-09-03 10:10:002026-09-03 10:20:17기아5m2026-09-03 10:10:00raw126,200원126,300원126,000원126,300원6,160
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성물산5m2026-09-03 10:10:00raw380,500원381,500원379,000원381,500원1,569
stock-5m2026-09-03 10:10:002026-09-03 10:20:17POSCO홀딩스5m2026-09-03 10:10:00raw343,500원343,500원342,000원343,000원4,546
61,120건 중 25,351–25,400← 이전508 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬