Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK하이닉스5m2026-09-03 10:40:00raw1,632,000원1,636,000원1,632,000원1,634,000원15,484
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대자동차5m2026-09-03 10:40:00raw384,000원385,500원383,500원384,500원5,079
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG전자5m2026-09-03 10:40:00raw203,750원204,250원203,500원203,500원1,883
stock-5m2026-09-03 10:40:002026-09-03 10:50:17NAVER5m2026-09-03 10:40:00raw209,000원210,000원209,000원209,000원4,067
stock-5m2026-09-03 10:40:002026-09-03 10:50:17카카오5m2026-09-03 10:40:00raw36,000원36,100원36,000원36,000원12,585
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성SDI5m2026-09-03 10:40:00raw556,000원556,000원553,000원555,000원3,296
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG화학5m2026-09-03 10:40:00raw288,500원290,000원288,000원288,500원2,620
stock-5m2026-09-03 10:40:002026-09-03 10:50:17셀트리온5m2026-09-03 10:40:00raw189,300원189,700원189,200원189,400원2,880
stock-5m2026-09-03 10:40:002026-09-03 10:50:17POSCO홀딩스5m2026-09-03 10:40:00raw343,000원344,000원342,500원343,500원3,644
stock-5m2026-09-03 10:40:002026-09-03 10:50:17기아5m2026-09-03 10:40:00raw127,600원128,300원127,600원127,900원22,588
stock-5m2026-09-03 10:40:002026-09-03 10:50:17KB금융5m2026-09-03 10:40:00raw178,000원178,300원177,900원178,000원6,631
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성바이오로직스5m2026-09-03 10:40:00raw1,489,500원1,490,000원1,489,000원1,489,000원92
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG에너지솔루션5m2026-09-03 10:40:00raw364,500원364,500원363,000원364,000원3,708
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대모비스5m2026-09-03 10:40:00raw423,000원425,000원423,000원423,500원5,244
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK이노베이션5m2026-09-03 10:40:00raw132,900원133,500원132,600원132,600원8,575
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성물산5m2026-09-03 10:40:00raw377,500원379,000원377,500원378,000원1,226
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK5m2026-09-03 10:40:00raw542,000원544,000원541,000원542,000원503
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG5m2026-09-03 10:40:00raw119,800원119,950원119,500원119,500원1,188
stock-5m2026-09-03 10:40:002026-09-03 10:50:17한국전력공사5m2026-09-03 10:40:00raw32,350원32,350원32,100원32,150원120,810
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK텔레콤5m2026-09-03 10:40:00raw89,500원89,900원89,500원89,800원9,293
stock-5m2026-09-03 10:40:002026-09-03 11:00:18신한지주5m2026-09-03 10:40:00raw114,100원114,200원113,900원114,000원7,071
stock-5m2026-09-03 10:35:002026-09-03 10:45:20POSCO홀딩스5m2026-09-03 10:35:00raw343,500원343,500원341,500원342,500원3,756
stock-5m2026-09-03 10:35:002026-09-03 10:45:20NAVER5m2026-09-03 10:35:00raw209,500원210,000원209,000원209,000원7,557
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG화학5m2026-09-03 10:35:00raw290,000원290,000원287,500원288,000원3,023
stock-5m2026-09-03 10:35:002026-09-03 10:45:20카카오5m2026-09-03 10:35:00raw36,000원36,100원35,950원36,000원16,681
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대모비스5m2026-09-03 10:35:00raw423,500원424,500원422,000원423,000원3,249
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG에너지솔루션5m2026-09-03 10:35:00raw365,000원365,500원363,000원364,500원7,540
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성바이오로직스5m2026-09-03 10:35:00raw1,490,000원1,493,000원1,489,000원1,489,000원169
stock-5m2026-09-03 10:35:002026-09-03 10:45:20신한지주5m2026-09-03 10:35:00raw114,500원114,600원113,800원114,100원15,181
stock-5m2026-09-03 10:35:002026-09-03 10:45:20KB금융5m2026-09-03 10:35:00raw179,000원179,000원177,700원178,000원15,361
stock-5m2026-09-03 10:35:002026-09-03 10:45:20기아5m2026-09-03 10:35:00raw127,800원127,900원127,300원127,600원14,545
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG전자5m2026-09-03 10:35:00raw204,000원204,500원203,500원203,750원9,627
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성SDI5m2026-09-03 10:35:00raw556,000원557,000원552,000원555,000원8,171
stock-5m2026-09-03 10:35:002026-09-03 10:45:20셀트리온5m2026-09-03 10:35:00raw189,600원189,700원189,000원189,200원5,380
stock-5m2026-09-03 10:35:002026-09-03 10:45:20케이티5m2026-09-03 10:35:00raw54,100원54,100원54,000원54,100원606
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK텔레콤5m2026-09-03 10:35:00raw89,600원89,600원89,300원89,500원13,157
stock-5m2026-09-03 10:35:002026-09-03 10:45:20한국전력공사5m2026-09-03 10:35:00raw32,450원32,500원32,250원32,300원40,325
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG5m2026-09-03 10:35:00raw120,400원120,500원119,600원119,800원4,116
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK5m2026-09-03 10:35:00raw546,000원546,000원541,000원541,000원756
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성물산5m2026-09-03 10:35:00raw380,500원380,500원376,000원377,500원3,068
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK이노베이션5m2026-09-03 10:35:00raw133,400원133,500원132,400원132,900원18,286
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성전자5m2026-09-03 10:35:00raw254,750원255,000원253,000원253,500원157,130
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK하이닉스5m2026-09-03 10:35:00raw1,642,000원1,642,000원1,630,500원1,632,000원25,733
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대자동차5m2026-09-03 10:35:00raw385,500원386,000원383,500원384,000원8,407
stock-5m2026-09-03 10:30:002026-09-03 10:40:22케이티5m2026-09-03 10:30:00raw54,200원54,300원54,000원54,100원2,025
stock-5m2026-09-03 10:30:002026-09-03 10:40:22기아5m2026-09-03 10:30:00raw126,650원128,000원126,650원127,800원26,676
stock-5m2026-09-03 10:30:002026-09-03 10:40:22삼성전자5m2026-09-03 10:30:00raw253,500원255,000원253,000원255,000원210,160
stock-5m2026-09-03 10:30:002026-09-03 10:40:22SK텔레콤5m2026-09-03 10:30:00raw89,500원89,800원89,500원89,500원12,048
stock-5m2026-09-03 10:30:002026-09-03 10:40:22POSCO홀딩스5m2026-09-03 10:30:00raw343,750원344,500원342,500원343,000원3,818
stock-5m2026-09-03 10:30:002026-09-03 10:40:22셀트리온5m2026-09-03 10:30:00raw189,500원189,900원189,300원189,600원4,066
61,120건 중 25,251–25,300← 이전506 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬