Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 10:50:002026-10-20 11:00:17LG전자5m2026-10-20 10:50:00raw165,200원165,400원165,000원165,200원4,467
stock-5m2026-10-20 10:50:002026-10-20 11:00:17NAVER5m2026-10-20 10:50:00raw179,300원179,400원179,100원179,300원1,887
stock-5m2026-10-20 10:50:002026-10-20 11:00:17삼성SDI5m2026-10-20 10:50:00raw583,000원584,000원579,000원582,000원5,647
stock-5m2026-10-20 10:50:002026-10-20 11:00:17LG화학5m2026-10-20 10:50:00raw264,500원265,500원264,250원265,000원2,326
stock-5m2026-10-20 10:50:002026-10-20 11:00:17셀트리온5m2026-10-20 10:50:00raw196,500원197,000원196,200원196,400원5,462
stock-5m2026-10-20 10:50:002026-10-20 11:00:17POSCO홀딩스5m2026-10-20 10:50:00raw306,500원306,500원305,000원306,500원1,366
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK텔레콤5m2026-10-20 10:50:00raw76,700원76,900원76,600원76,800원4,990
stock-5m2026-10-20 10:50:002026-10-20 11:00:18케이티5m2026-10-20 10:50:00raw50,900원50,900원50,700원50,900원2,307
stock-5m2026-10-20 10:50:002026-10-20 11:00:18LG5m2026-10-20 10:50:00raw102,900원103,300원102,800원102,800원980
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK5m2026-10-20 10:50:00raw433,000원434,500원432,500원433,000원1,179
stock-5m2026-10-20 10:50:002026-10-20 11:00:18삼성물산5m2026-10-20 10:50:00raw276,000원277,000원275,500원276,000원2,352
stock-5m2026-10-20 10:50:002026-10-20 11:00:18SK이노베이션5m2026-10-20 10:50:00raw152,500원153,000원152,350원152,700원6,411
stock-5m2026-10-20 10:50:002026-10-20 11:10:18한국전력공사5m2026-10-20 10:50:00raw28,350원28,350원28,250원28,300원8,031
stock-5m2026-10-20 10:50:002026-10-20 11:05:18카카오5m2026-10-20 10:50:00raw31,500원31,500원31,450원31,500원3,317
stock-5m2026-10-20 10:50:002026-10-20 11:00:18현대모비스5m2026-10-20 10:50:00raw351,000원352,000원351,000원352,000원1,494
stock-5m2026-10-20 10:50:002026-10-20 11:00:18기아5m2026-10-20 10:50:00raw112,600원112,700원112,300원112,700원3,899
stock-5m2026-10-20 10:50:002026-10-20 11:00:18KB금융5m2026-10-20 10:50:00raw162,400원162,700원162,300원162,700원6,996
stock-5m2026-10-20 10:50:002026-10-20 11:00:18신한지주5m2026-10-20 10:50:00raw92,000원92,300원91,900원92,300원13,764
stock-5m2026-10-20 10:50:002026-10-20 11:00:18삼성바이오로직스5m2026-10-20 10:50:00raw1,398,000원1,398,000원1,392,000원1,392,000원365
stock-5m2026-10-20 10:50:002026-10-20 11:00:18LG에너지솔루션5m2026-10-20 10:50:00raw420,000원420,500원418,500원419,500원2,690
stock-5m2026-10-20 10:45:002026-10-20 10:55:22KB금융5m2026-10-20 10:45:00raw161,700원162,400원161,700원162,400원5,770
stock-5m2026-10-20 10:45:002026-10-20 10:55:22신한지주5m2026-10-20 10:45:00raw92,000원92,100원91,900원92,000원18,691
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG5m2026-10-20 10:45:00raw102,400원103,100원102,400원102,700원1,341
stock-5m2026-10-20 10:45:002026-10-20 10:55:22한국전력공사5m2026-10-20 10:45:00raw28,250원28,400원28,250원28,350원3,936
stock-5m2026-10-20 10:45:002026-10-20 10:55:22케이티5m2026-10-20 10:45:00raw50,800원50,900원50,600원50,900원2,651
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK텔레콤5m2026-10-20 10:45:00raw76,500원76,700원76,500원76,600원6,080
stock-5m2026-10-20 10:45:002026-10-20 10:55:22카카오5m2026-10-20 10:45:00raw31,500원31,500원31,400원31,450원11,282
stock-5m2026-10-20 10:45:002026-10-20 10:55:22삼성SDI5m2026-10-20 10:45:00raw581,000원584,000원580,000원583,000원4,532
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG화학5m2026-10-20 10:45:00raw264,000원265,000원264,000원264,500원984
stock-5m2026-10-20 10:45:002026-10-20 10:55:22셀트리온5m2026-10-20 10:45:00raw196,600원196,800원196,200원196,400원8,560
stock-5m2026-10-20 10:45:002026-10-20 10:55:22삼성전자5m2026-10-20 10:45:00raw214,250원215,500원214,000원214,500원167,750
stock-5m2026-10-20 10:45:002026-10-20 10:55:22현대자동차5m2026-10-20 10:45:00raw314,000원314,500원313,000원313,000원5,486
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG전자5m2026-10-20 10:45:00raw164,500원165,500원164,400원165,200원6,023
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK하이닉스5m2026-10-20 10:45:00raw1,228,000원1,234,000원1,227,000원1,229,000원38,025
stock-5m2026-10-20 10:45:002026-10-20 10:55:22POSCO홀딩스5m2026-10-20 10:45:00raw305,500원307,000원305,000원306,500원1,310
stock-5m2026-10-20 10:45:002026-10-20 10:55:22기아5m2026-10-20 10:45:00raw112,600원112,700원112,500원112,600원5,331
stock-5m2026-10-20 10:45:002026-10-20 10:55:22NAVER5m2026-10-20 10:45:00raw178,900원179,300원178,800원179,300원1,960
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK5m2026-10-20 10:45:00raw431,500원435,000원431,500원433,000원919
stock-5m2026-10-20 10:45:002026-10-20 10:55:22삼성물산5m2026-10-20 10:45:00raw276,000원277,500원275,500원276,000원3,438
stock-5m2026-10-20 10:45:002026-10-20 10:55:22SK이노베이션5m2026-10-20 10:45:00raw152,300원152,900원152,000원152,400원6,956
stock-5m2026-10-20 10:45:002026-10-20 10:55:22현대모비스5m2026-10-20 10:45:00raw350,000원352,000원350,000원351,000원1,596
stock-5m2026-10-20 10:45:002026-10-20 10:55:22LG에너지솔루션5m2026-10-20 10:45:00raw419,500원420,500원419,000원420,000원1,714
stock-5m2026-10-20 10:45:002026-10-20 10:55:22삼성바이오로직스5m2026-10-20 10:45:00raw1,405,000원1,405,000원1,394,000원1,398,000원1,089
stock-5m2026-10-20 10:40:002026-10-20 10:50:18셀트리온5m2026-10-20 10:40:00raw196,800원197,000원196,100원196,600원11,398
stock-5m2026-10-20 10:40:002026-10-20 10:50:18NAVER5m2026-10-20 10:40:00raw179,300원179,400원178,800원178,900원4,242
stock-5m2026-10-20 10:40:002026-10-20 10:50:18카카오5m2026-10-20 10:40:00raw31,500원31,550원31,450원31,450원3,958
stock-5m2026-10-20 10:40:002026-10-20 10:50:18삼성SDI5m2026-10-20 10:40:00raw584,000원586,000원580,000원581,000원5,722
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG화학5m2026-10-20 10:40:00raw266,500원266,500원263,000원264,000원3,014
stock-5m2026-10-20 10:40:002026-10-20 10:50:18SK5m2026-10-20 10:40:00raw432,000원434,000원431,500원432,500원1,189
stock-5m2026-10-20 10:40:002026-10-20 10:50:18LG전자5m2026-10-20 10:40:00raw164,700원164,900원164,200원164,500원5,491
116,697건 중 25,201–25,250← 이전505 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬