Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:05:002026-09-03 11:15:18POSCO홀딩스5m2026-09-03 11:05:00raw340,500원341,000원339,500원339,500원2,303
stock-5m2026-09-03 11:05:002026-09-03 11:15:18셀트리온5m2026-09-03 11:05:00raw188,900원189,000원188,600원188,800원3,236
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성전자5m2026-09-03 11:05:00raw252,500원253,500원252,250원253,250원80,609
stock-5m2026-09-03 11:05:002026-09-03 11:15:18삼성바이오로직스5m2026-09-03 11:05:00raw1,483,000원1,486,000원1,483,000원1,485,000원294
stock-5m2026-09-03 11:05:002026-09-03 11:20:17LG5m2026-09-03 11:05:00raw119,550원119,700원119,500원119,600원1,363
stock-5m2026-09-03 11:05:002026-09-03 11:15:18현대자동차5m2026-09-03 11:05:00raw381,000원382,500원381,000원381,500원3,105
stock-5m2026-09-03 11:00:002026-09-03 11:15:18삼성바이오로직스5m2026-09-03 11:00:00raw1,483,000원1,485,000원1,483,000원1,483,000원124
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성SDI5m2026-09-03 11:00:00raw546,000원550,000원546,000원547,000원3,468
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성전자5m2026-09-03 11:00:00raw252,250원253,000원252,000원252,500원89,658
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK하이닉스5m2026-09-03 11:00:00raw1,623,000원1,628,000원1,622,000원1,624,000원20,797
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대자동차5m2026-09-03 11:00:00raw380,500원382,500원380,500원381,000원4,099
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG화학5m2026-09-03 11:00:00raw284,500원285,500원284,000원285,500원1,230
stock-5m2026-09-03 11:00:002026-09-03 11:10:18셀트리온5m2026-09-03 11:00:00raw188,900원189,100원188,700원189,000원2,686
stock-5m2026-09-03 11:00:002026-09-03 11:10:18POSCO홀딩스5m2026-09-03 11:00:00raw339,000원341,000원339,000원340,500원2,069
stock-5m2026-09-03 11:00:002026-09-03 11:10:18기아5m2026-09-03 11:00:00raw126,700원127,100원126,700원126,800원4,857
stock-5m2026-09-03 11:00:002026-09-03 11:10:18KB금융5m2026-09-03 11:00:00raw177,400원177,750원177,200원177,400원9,091
stock-5m2026-09-03 11:00:002026-09-03 11:10:18신한지주5m2026-09-03 11:00:00raw114,100원114,300원113,900원114,100원12,705
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG전자5m2026-09-03 11:00:00raw201,500원202,750원201,000원201,500원2,729
stock-5m2026-09-03 11:00:002026-09-03 11:10:18NAVER5m2026-09-03 11:00:00raw208,000원208,500원208,000원208,000원1,804
stock-5m2026-09-03 11:00:002026-09-03 11:10:18카카오5m2026-09-03 11:00:00raw35,750원35,900원35,700원35,900원14,932
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG에너지솔루션5m2026-09-03 11:00:00raw360,500원362,000원360,000원362,000원2,138
stock-5m2026-09-03 11:00:002026-09-03 11:10:18현대모비스5m2026-09-03 11:00:00raw420,000원421,500원420,000원420,500원2,615
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK이노베이션5m2026-09-03 11:00:00raw133,100원133,700원132,700원133,500원12,679
stock-5m2026-09-03 11:00:002026-09-03 11:10:18삼성물산5m2026-09-03 11:00:00raw375,000원376,000원374,500원375,000원1,552
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK5m2026-09-03 11:00:00raw538,000원540,000원537,000원539,000원433
stock-5m2026-09-03 11:00:002026-09-03 11:10:18LG5m2026-09-03 11:00:00raw119,000원119,600원118,900원119,600원2,236
stock-5m2026-09-03 11:00:002026-09-03 11:10:18한국전력공사5m2026-09-03 11:00:00raw32,200원32,300원32,150원32,300원12,733
stock-5m2026-09-03 11:00:002026-09-03 11:10:18케이티5m2026-09-03 11:00:00raw53,900원53,900원53,800원53,900원272
stock-5m2026-09-03 11:00:002026-09-03 11:10:18SK텔레콤5m2026-09-03 11:00:00raw89,100원89,400원89,100원89,100원15,177
stock-5m2026-09-03 10:55:002026-09-03 11:05:20현대자동차5m2026-09-03 10:55:00raw382,000원382,500원380,500원381,000원6,831
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG전자5m2026-09-03 10:55:00raw202,000원202,000원201,000원201,500원2,514
stock-5m2026-09-03 10:55:002026-09-03 11:05:20NAVER5m2026-09-03 10:55:00raw208,750원209,000원208,000원208,000원5,208
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성전자5m2026-09-03 10:55:00raw252,500원253,000원252,000원252,250원88,295
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK이노베이션5m2026-09-03 10:55:00raw133,100원133,500원132,800원133,000원14,391
stock-5m2026-09-03 10:55:002026-09-03 11:05:20현대모비스5m2026-09-03 10:55:00raw421,000원421,500원420,000원420,000원3,214
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG에너지솔루션5m2026-09-03 10:55:00raw361,000원361,500원360,000원361,000원4,236
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성바이오로직스5m2026-09-03 10:55:00raw1,485,000원1,485,000원1,483,000원1,483,000원168
stock-5m2026-09-03 10:55:002026-09-03 11:05:20신한지주5m2026-09-03 10:55:00raw113,600원114,100원113,500원114,100원9,570
stock-5m2026-09-03 10:55:002026-09-03 11:05:20KB금융5m2026-09-03 10:55:00raw177,000원177,400원176,800원177,300원17,838
stock-5m2026-09-03 10:55:002026-09-03 11:05:20기아5m2026-09-03 10:55:00raw127,100원127,200원126,500원126,700원9,852
stock-5m2026-09-03 10:55:002026-09-03 11:05:20POSCO홀딩스5m2026-09-03 10:55:00raw340,500원340,500원339,000원339,000원3,880
stock-5m2026-09-03 10:55:002026-09-03 11:05:20셀트리온5m2026-09-03 10:55:00raw189,100원189,100원188,600원188,900원4,183
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG화학5m2026-09-03 10:55:00raw285,000원285,500원284,000원284,000원2,897
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성물산5m2026-09-03 10:55:00raw376,500원378,000원374,500원375,500원3,113
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK5m2026-09-03 10:55:00raw539,000원539,000원537,000원537,000원618
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK하이닉스5m2026-09-03 10:55:00raw1,626,500원1,628,000원1,622,000원1,624,000원18,269
stock-5m2026-09-03 10:55:002026-09-03 11:05:20SK텔레콤5m2026-09-03 10:55:00raw89,300원89,400원89,100원89,200원6,952
stock-5m2026-09-03 10:55:002026-09-03 11:05:20케이티5m2026-09-03 10:55:00raw54,000원54,100원53,800원53,900원2,976
stock-5m2026-09-03 10:55:002026-09-03 11:05:20LG5m2026-09-03 10:55:00raw118,900원119,100원118,800원118,900원1,372
stock-5m2026-09-03 10:55:002026-09-03 11:05:20삼성SDI5m2026-09-03 10:55:00raw550,000원550,000원546,000원547,000원5,334
61,120건 중 25,151–25,200← 이전504 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬