Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:25:002026-09-03 11:35:17기아5m2026-09-03 11:25:00raw127,500원127,700원127,300원127,600원3,694
stock-5m2026-09-03 11:25:002026-09-03 11:35:17KB금융5m2026-09-03 11:25:00raw177,500원177,700원177,100원177,700원9,347
stock-5m2026-09-03 11:25:002026-09-03 11:35:17신한지주5m2026-09-03 11:25:00raw114,300원114,400원114,100원114,400원8,102
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성바이오로직스5m2026-09-03 11:25:00raw1,485,000원1,486,000원1,484,000원1,486,000원98
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG에너지솔루션5m2026-09-03 11:25:00raw365,000원365,500원364,000원365,000원2,149
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대모비스5m2026-09-03 11:25:00raw422,000원423,000원421,500원422,500원1,869
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK이노베이션5m2026-09-03 11:25:00raw133,900원134,300원133,900원134,200원3,953
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성물산5m2026-09-03 11:25:00raw376,000원376,000원375,000원376,000원1,485
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK5m2026-09-03 11:25:00raw538,000원540,000원537,000원538,000원357
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG5m2026-09-03 11:25:00raw119,600원119,800원119,500원119,700원1,306
stock-5m2026-09-03 11:25:002026-09-03 11:35:17한국전력공사5m2026-09-03 11:25:00raw32,400원32,450원32,350원32,400원6,985
stock-5m2026-09-03 11:25:002026-09-03 11:35:17케이티5m2026-09-03 11:25:00raw54,000원54,000원53,800원53,900원497
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성전자5m2026-09-03 11:25:00raw253,750원254,000원253,500원254,000원48,102
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK하이닉스5m2026-09-03 11:25:00raw1,628,000원1,630,000원1,624,000원1,628,000원17,892
stock-5m2026-09-03 11:20:002026-09-03 11:30:19NAVER5m2026-09-03 11:20:00raw208,500원209,500원208,500원208,500원5,004
stock-5m2026-09-03 11:20:002026-09-03 11:30:19케이티5m2026-09-03 11:20:00raw54,200원54,200원53,900원54,000원1,918
stock-5m2026-09-03 11:20:002026-09-03 11:30:19현대자동차5m2026-09-03 11:20:00raw383,500원384,000원383,500원383,500원3,840
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG전자5m2026-09-03 11:20:00raw202,500원203,000원202,500원202,750원1,394
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK하이닉스5m2026-09-03 11:20:00raw1,631,000원1,633,000원1,626,000원1,627,000원16,119
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성전자5m2026-09-03 11:20:00raw254,000원255,000원253,500원253,750원193,970
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK텔레콤5m2026-09-03 11:20:00raw89,700원89,900원89,600원89,700원13,690
stock-5m2026-09-03 11:20:002026-09-03 11:35:17셀트리온5m2026-09-03 11:20:00raw188,900원189,300원188,700원188,800원2,895
stock-5m2026-09-03 11:20:002026-09-03 11:30:19카카오5m2026-09-03 11:20:00raw36,000원36,050원35,900원35,950원13,871
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성SDI5m2026-09-03 11:20:00raw550,000원551,000원546,000원547,000원2,072
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG화학5m2026-09-03 11:20:00raw287,000원288,500원286,000원288,000원2,546
stock-5m2026-09-03 11:20:002026-09-03 11:30:19POSCO홀딩스5m2026-09-03 11:20:00raw341,500원342,000원340,500원341,000원1,050
stock-5m2026-09-03 11:20:002026-09-03 11:30:19기아5m2026-09-03 11:20:00raw127,500원127,700원127,400원127,400원2,828
stock-5m2026-09-03 11:20:002026-09-03 11:30:19KB금융5m2026-09-03 11:20:00raw177,700원177,700원177,400원177,500원6,717
stock-5m2026-09-03 11:20:002026-09-03 11:30:19신한지주5m2026-09-03 11:20:00raw114,300원114,400원114,000원114,300원14,402
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성바이오로직스5m2026-09-03 11:20:00raw1,487,000원1,489,000원1,485,000원1,485,000원232
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG에너지솔루션5m2026-09-03 11:20:00raw364,500원366,000원364,000원364,500원4,401
stock-5m2026-09-03 11:20:002026-09-03 11:30:19현대모비스5m2026-09-03 11:20:00raw422,500원423,000원421,500원422,000원1,437
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK이노베이션5m2026-09-03 11:20:00raw134,100원134,200원133,800원134,000원4,566
stock-5m2026-09-03 11:20:002026-09-03 11:30:19한국전력공사5m2026-09-03 11:20:00raw32,450원32,550원32,400원32,400원18,641
stock-5m2026-09-03 11:20:002026-09-03 11:30:19LG5m2026-09-03 11:20:00raw119,700원119,900원119,600원119,700원5,258
stock-5m2026-09-03 11:20:002026-09-03 11:30:19SK5m2026-09-03 11:20:00raw540,000원541,000원538,000원538,000원428
stock-5m2026-09-03 11:20:002026-09-03 11:30:19삼성물산5m2026-09-03 11:20:00raw376,500원377,500원375,500원375,500원1,696
stock-5m2026-09-03 11:15:002026-09-03 11:25:17현대자동차5m2026-09-03 11:15:00raw382,500원383,500원382,000원383,500원2,797
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK5m2026-09-03 11:15:00raw540,000원541,000원538,000원541,000원431
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성물산5m2026-09-03 11:15:00raw376,000원377,000원376,000원376,500원1,127
stock-5m2026-09-03 11:15:002026-09-03 11:30:19NAVER5m2026-09-03 11:15:00raw208,500원209,000원208,500원208,500원1,469
stock-5m2026-09-03 11:15:002026-09-03 11:25:17SK이노베이션5m2026-09-03 11:15:00raw133,500원134,100원133,400원134,100원6,003
stock-5m2026-09-03 11:15:002026-09-03 11:25:17현대모비스5m2026-09-03 11:15:00raw422,500원423,000원421,500원422,500원2,293
stock-5m2026-09-03 11:15:002026-09-03 11:25:17LG에너지솔루션5m2026-09-03 11:15:00raw364,000원364,500원362,000원364,000원2,921
stock-5m2026-09-03 11:15:002026-09-03 11:25:17삼성바이오로직스5m2026-09-03 11:15:00raw1,486,000원1,487,000원1,486,000원1,486,000원137
stock-5m2026-09-03 11:15:002026-09-03 11:25:17신한지주5m2026-09-03 11:15:00raw114,100원114,400원114,000원114,300원10,376
stock-5m2026-09-03 11:15:002026-09-03 11:25:17KB금융5m2026-09-03 11:15:00raw177,600원177,900원177,400원177,700원17,443
stock-5m2026-09-03 11:15:002026-09-03 11:25:17기아5m2026-09-03 11:15:00raw127,200원127,600원127,100원127,400원4,138
stock-5m2026-09-03 11:15:002026-09-03 11:25:17POSCO홀딩스5m2026-09-03 11:15:00raw341,500원342,000원341,000원341,500원632
stock-5m2026-09-03 11:15:002026-09-03 11:25:17셀트리온5m2026-09-03 11:15:00raw189,100원189,200원188,700원189,000원2,770
61,120건 중 25,051–25,100← 이전502 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬