Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:25:002026-10-20 11:35:22POSCO홀딩스5m2026-10-20 11:25:00raw307,000원308,000원306,500원307,000원1,258
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG화학5m2026-10-20 11:25:00raw263,000원263,500원262,500원263,000원1,128
stock-5m2026-10-20 11:25:002026-10-20 11:35:22셀트리온5m2026-10-20 11:25:00raw196,400원196,700원196,100원196,300원4,763
stock-5m2026-10-20 11:25:002026-10-20 11:35:22SK이노베이션5m2026-10-20 11:25:00raw152,500원152,500원151,800원151,900원5,033
stock-5m2026-10-20 11:25:002026-10-20 11:35:22현대모비스5m2026-10-20 11:25:00raw351,000원351,500원350,000원350,000원1,181
stock-5m2026-10-20 11:25:002026-10-20 11:35:22LG에너지솔루션5m2026-10-20 11:25:00raw419,500원420,500원418,500원419,000원1,997
stock-5m2026-10-20 11:25:002026-10-20 11:35:22NAVER5m2026-10-20 11:25:00raw178,800원178,800원178,600원178,700원2,795
stock-5m2026-10-20 11:25:002026-10-20 11:35:22신한지주5m2026-10-20 11:25:00raw91,700원92,000원91,700원91,800원4,489
stock-5m2026-10-20 11:25:002026-10-20 11:35:22KB금융5m2026-10-20 11:25:00raw162,000원162,200원161,900원162,100원7,745
stock-5m2026-10-20 11:20:002026-10-20 11:30:23케이티5m2026-10-20 11:20:00raw50,900원50,900원50,700원50,900원1,578
stock-5m2026-10-20 11:20:002026-10-20 11:35:22카카오5m2026-10-20 11:20:00raw31,450원31,500원31,400원31,450원6,813
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK텔레콤5m2026-10-20 11:20:00raw76,900원77,100원76,900원76,900원4,828
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK5m2026-10-20 11:20:00raw435,000원436,000원434,500원435,500원756
stock-5m2026-10-20 11:20:002026-10-20 11:30:23한국전력공사5m2026-10-20 11:20:00raw28,150원28,200원28,050원28,200원9,789
stock-5m2026-10-20 11:20:002026-10-20 11:30:23LG5m2026-10-20 11:20:00raw102,900원103,400원102,800원103,100원1,232
stock-5m2026-10-20 11:20:002026-10-20 11:30:23현대모비스5m2026-10-20 11:20:00raw351,000원351,500원350,500원351,000원1,241
stock-5m2026-10-20 11:20:002026-10-20 11:30:23SK이노베이션5m2026-10-20 11:20:00raw152,500원152,700원152,000원152,450원6,193
stock-5m2026-10-20 11:20:002026-10-20 11:30:23삼성물산5m2026-10-20 11:20:00raw277,000원278,000원277,000원277,500원1,350
stock-5m2026-10-20 11:20:002026-10-20 11:30:22KB금융5m2026-10-20 11:20:00raw162,400원162,400원161,900원161,900원7,874
stock-5m2026-10-20 11:20:002026-10-20 11:30:22LG화학5m2026-10-20 11:20:00raw263,000원263,000원262,000원263,000원832
stock-5m2026-10-20 11:20:002026-10-20 11:30:22기아5m2026-10-20 11:20:00raw112,400원112,600원112,400원112,600원2,964
stock-5m2026-10-20 11:20:002026-10-20 11:30:22POSCO홀딩스5m2026-10-20 11:20:00raw307,000원307,500원306,500원307,000원1,027
stock-5m2026-10-20 11:20:002026-10-20 11:30:23LG에너지솔루션5m2026-10-20 11:20:00raw419,500원419,500원419,000원419,500원2,262
stock-5m2026-10-20 11:20:002026-10-20 11:30:22셀트리온5m2026-10-20 11:20:00raw196,200원196,600원196,000원196,400원4,845
stock-5m2026-10-20 11:20:002026-10-20 11:30:23삼성바이오로직스5m2026-10-20 11:20:00raw1,392,000원1,400,000원1,391,000원1,398,000원1,306
stock-5m2026-10-20 11:20:002026-10-20 11:30:22신한지주5m2026-10-20 11:20:00raw92,000원92,000원91,600원91,800원6,779
stock-5m2026-10-20 11:20:002026-10-20 11:30:22SK하이닉스5m2026-10-20 11:20:00raw1,240,000원1,246,000원1,239,000원1,242,000원27,374
stock-5m2026-10-20 11:20:002026-10-20 11:30:22현대자동차5m2026-10-20 11:20:00raw313,000원313,500원312,500원313,000원1,930
stock-5m2026-10-20 11:20:002026-10-20 11:30:22LG전자5m2026-10-20 11:20:00raw165,100원165,700원165,000원165,400원5,644
stock-5m2026-10-20 11:20:002026-10-20 11:30:22삼성SDI5m2026-10-20 11:20:00raw582,000원584,000원581,000원583,000원2,627
stock-5m2026-10-20 11:20:002026-10-20 11:35:22NAVER5m2026-10-20 11:20:00raw178,300원178,800원178,200원178,800원3,528
stock-5m2026-10-20 11:20:002026-10-20 11:30:22삼성전자5m2026-10-20 11:20:00raw215,500원216,500원215,500원215,500원95,241
stock-5m2026-10-20 11:15:002026-10-20 11:25:17현대모비스5m2026-10-20 11:15:00raw349,750원351,500원349,000원351,000원2,387
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK이노베이션5m2026-10-20 11:15:00raw151,900원152,800원151,800원152,500원6,024
stock-5m2026-10-20 11:15:002026-10-20 11:25:17삼성물산5m2026-10-20 11:15:00raw275,500원277,500원275,500원277,000원1,687
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK5m2026-10-20 11:15:00raw430,500원436,500원430,500원435,000원1,433
stock-5m2026-10-20 11:15:002026-10-20 11:25:17NAVER5m2026-10-20 11:15:00raw178,400원178,700원178,200원178,300원7,882
stock-5m2026-10-20 11:15:002026-10-20 11:25:17한국전력공사5m2026-10-20 11:15:00raw28,100원28,200원28,050원28,150원10,396
stock-5m2026-10-20 11:15:002026-10-20 11:25:17케이티5m2026-10-20 11:15:00raw51,000원51,000원50,700원50,900원3,299
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK텔레콤5m2026-10-20 11:15:00raw76,800원77,000원76,700원76,900원3,895
stock-5m2026-10-20 11:15:002026-10-20 11:25:17삼성전자5m2026-10-20 11:15:00raw214,250원216,500원214,000원215,750원180,198
stock-5m2026-10-20 11:15:002026-10-20 11:25:17SK하이닉스5m2026-10-20 11:15:00raw1,231,000원1,245,000원1,229,000원1,240,000원47,066
stock-5m2026-10-20 11:15:002026-10-20 11:25:17현대자동차5m2026-10-20 11:15:00raw311,000원313,000원310,500원313,000원5,576
stock-5m2026-10-20 11:15:002026-10-20 11:25:17LG전자5m2026-10-20 11:15:00raw164,000원165,300원163,900원165,100원7,373
stock-5m2026-10-20 11:15:002026-10-20 11:25:17삼성바이오로직스5m2026-10-20 11:15:00raw1,387,000원1,392,000원1,386,000원1,391,000원731
stock-5m2026-10-20 11:15:002026-10-20 11:25:17신한지주5m2026-10-20 11:15:00raw91,800원92,000원91,700원92,000원8,443
stock-5m2026-10-20 11:15:002026-10-20 11:25:17KB금융5m2026-10-20 11:15:00raw162,400원162,500원162,300원162,400원12,408
stock-5m2026-10-20 11:15:002026-10-20 11:25:17셀트리온5m2026-10-20 11:15:00raw195,800원196,700원195,700원196,300원8,438
stock-5m2026-10-20 11:15:002026-10-20 11:25:17POSCO홀딩스5m2026-10-20 11:15:00raw306,000원307,500원306,000원307,000원2,043
stock-5m2026-10-20 11:15:002026-10-20 11:25:17LG에너지솔루션5m2026-10-20 11:15:00raw418,000원420,000원418,000원419,500원2,892
116,697건 중 25,051–25,100← 이전502 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬