Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성물산5m2026-09-03 11:35:00raw374,000원375,000원373,000원374,000원2,134
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK이노베이션5m2026-09-03 11:35:00raw133,500원133,900원133,400원133,600원4,889
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대모비스5m2026-09-03 11:35:00raw422,500원423,000원421,500원422,000원1,893
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG에너지솔루션5m2026-09-03 11:35:00raw364,500원364,500원363,000원363,500원2,060
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성바이오로직스5m2026-09-03 11:35:00raw1,485,000원1,486,000원1,484,000원1,485,000원137
stock-5m2026-09-03 11:35:002026-09-03 11:45:21신한지주5m2026-09-03 11:35:00raw114,800원115,000원114,600원114,800원17,426
stock-5m2026-09-03 11:35:002026-09-03 11:45:21KB금융5m2026-09-03 11:35:00raw177,900원178,400원177,800원178,400원16,324
stock-5m2026-09-03 11:35:002026-09-03 11:45:21기아5m2026-09-03 11:35:00raw127,500원127,600원127,400원127,400원3,447
stock-5m2026-09-03 11:35:002026-09-03 11:45:21POSCO홀딩스5m2026-09-03 11:35:00raw340,500원341,000원340,000원340,000원555
stock-5m2026-09-03 11:35:002026-09-03 11:45:21셀트리온5m2026-09-03 11:35:00raw189,000원189,300원188,900원189,200원2,726
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG화학5m2026-09-03 11:35:00raw287,500원288,000원287,000원287,500원1,539
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성SDI5m2026-09-03 11:35:00raw545,000원546,000원544,000원544,000원2,898
stock-5m2026-09-03 11:35:002026-09-03 11:45:21카카오5m2026-09-03 11:35:00raw35,950원36,000원35,950원35,950원3,047
stock-5m2026-09-03 11:35:002026-09-03 11:45:21NAVER5m2026-09-03 11:35:00raw209,000원209,000원208,500원209,000원1,300
stock-5m2026-09-03 11:35:002026-09-03 11:45:21LG전자5m2026-09-03 11:35:00raw202,250원202,750원202,000원202,000원1,326
stock-5m2026-09-03 11:35:002026-09-03 11:45:21현대자동차5m2026-09-03 11:35:00raw383,000원383,500원382,000원382,500원4,590
stock-5m2026-09-03 11:35:002026-09-03 11:45:21SK하이닉스5m2026-09-03 11:35:00raw1,629,000원1,630,000원1,625,000원1,627,000원16,209
stock-5m2026-09-03 11:35:002026-09-03 11:45:21삼성전자5m2026-09-03 11:35:00raw254,500원254,500원253,500원253,500원96,137
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG전자5m2026-09-03 11:30:00raw202,500원203,000원202,000원202,250원1,974
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK텔레콤5m2026-09-03 11:30:00raw89,600원89,800원89,400원89,700원9,342
stock-5m2026-09-03 11:30:002026-09-03 11:40:17케이티5m2026-09-03 11:30:00raw53,900원54,100원53,800원54,100원717
stock-5m2026-09-03 11:30:002026-09-03 11:40:17한국전력공사5m2026-09-03 11:30:00raw32,400원32,650원32,400원32,600원54,311
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG5m2026-09-03 11:30:00raw119,800원120,000원119,700원119,900원1,912
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK5m2026-09-03 11:30:00raw539,000원540,000원538,000원539,000원483
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성물산5m2026-09-03 11:30:00raw375,500원376,000원373,500원373,500원2,506
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK이노베이션5m2026-09-03 11:30:00raw134,100원134,200원133,200원133,500원5,982
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대모비스5m2026-09-03 11:30:00raw422,500원423,000원422,000원422,500원2,275
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG에너지솔루션5m2026-09-03 11:30:00raw365,500원365,500원363,000원364,500원5,008
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성바이오로직스5m2026-09-03 11:30:00raw1,486,000원1,489,000원1,485,000원1,485,000원209
stock-5m2026-09-03 11:30:002026-09-03 11:40:17신한지주5m2026-09-03 11:30:00raw114,400원114,800원114,300원114,800원17,910
stock-5m2026-09-03 11:30:002026-09-03 11:40:17KB금융5m2026-09-03 11:30:00raw177,700원178,000원177,500원178,000원15,589
stock-5m2026-09-03 11:30:002026-09-03 11:40:17기아5m2026-09-03 11:30:00raw127,600원127,700원127,400원127,500원6,647
stock-5m2026-09-03 11:30:002026-09-03 11:40:17POSCO홀딩스5m2026-09-03 11:30:00raw341,000원342,000원340,000원340,500원925
stock-5m2026-09-03 11:30:002026-09-03 11:40:17셀트리온5m2026-09-03 11:30:00raw188,900원189,200원188,700원189,000원3,050
stock-5m2026-09-03 11:30:002026-09-03 11:40:17LG화학5m2026-09-03 11:30:00raw288,500원289,000원287,500원288,000원1,141
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성SDI5m2026-09-03 11:30:00raw549,000원549,000원544,000원544,000원3,205
stock-5m2026-09-03 11:30:002026-09-03 11:40:17카카오5m2026-09-03 11:30:00raw35,950원36,000원35,900원35,950원10,845
stock-5m2026-09-03 11:30:002026-09-03 11:40:17NAVER5m2026-09-03 11:30:00raw209,000원209,500원208,500원208,500원2,911
stock-5m2026-09-03 11:30:002026-09-03 11:40:17현대자동차5m2026-09-03 11:30:00raw383,500원383,500원383,000원383,000원1,646
stock-5m2026-09-03 11:30:002026-09-03 11:40:17SK하이닉스5m2026-09-03 11:30:00raw1,628,000원1,630,000원1,626,000원1,630,000원19,855
stock-5m2026-09-03 11:30:002026-09-03 11:40:17삼성전자5m2026-09-03 11:30:00raw254,000원254,500원253,750원254,500원75,062
stock-5m2026-09-03 11:25:002026-09-03 11:35:17SK텔레콤5m2026-09-03 11:25:00raw89,700원89,700원89,600원89,700원5,310
stock-5m2026-09-03 11:25:002026-09-03 11:35:17현대자동차5m2026-09-03 11:25:00raw383,500원383,750원382,500원383,500원2,626
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG전자5m2026-09-03 11:25:00raw202,750원203,000원202,500원202,500원1,038
stock-5m2026-09-03 11:25:002026-09-03 11:35:17NAVER5m2026-09-03 11:25:00raw208,500원209,000원208,500원209,000원2,119
stock-5m2026-09-03 11:25:002026-09-03 11:35:17카카오5m2026-09-03 11:25:00raw35,950원36,000원35,900원35,950원5,227
stock-5m2026-09-03 11:25:002026-09-03 11:35:17삼성SDI5m2026-09-03 11:25:00raw547,000원549,000원546,000원548,000원786
stock-5m2026-09-03 11:25:002026-09-03 11:35:17LG화학5m2026-09-03 11:25:00raw288,000원289,000원287,000원288,500원1,621
stock-5m2026-09-03 11:25:002026-09-03 11:35:17셀트리온5m2026-09-03 11:25:00raw188,800원189,200원188,700원188,900원2,335
stock-5m2026-09-03 11:25:002026-09-03 11:35:17POSCO홀딩스5m2026-09-03 11:25:00raw341,500원342,000원340,500원341,500원894
61,120건 중 25,001–25,050← 이전501 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬