Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:45:002026-10-20 11:55:18SK텔레콤5m2026-10-20 11:45:00raw76,800원76,900원76,800원76,800원2,019
stock-5m2026-10-20 11:45:002026-10-20 11:55:18케이티5m2026-10-20 11:45:00raw50,800원50,900원50,600원50,700원2,306
stock-5m2026-10-20 11:45:002026-10-20 11:55:18한국전력공사5m2026-10-20 11:45:00raw28,150원28,150원28,100원28,150원4,171
stock-5m2026-10-20 11:45:002026-10-20 11:55:18LG5m2026-10-20 11:45:00raw102,700원103,100원102,600원103,100원1,110
stock-5m2026-10-20 11:45:002026-10-20 11:55:18SK이노베이션5m2026-10-20 11:45:00raw151,600원152,300원151,500원151,800원5,029
stock-5m2026-10-20 11:45:002026-10-20 11:55:18현대모비스5m2026-10-20 11:45:00raw349,500원350,500원349,500원350,500원1,257
stock-5m2026-10-20 11:45:002026-10-20 11:55:18현대자동차5m2026-10-20 11:45:00raw310,500원312,000원310,500원311,500원5,026
stock-5m2026-10-20 11:45:002026-10-20 11:55:18LG전자5m2026-10-20 11:45:00raw164,800원165,500원164,500원165,300원5,953
stock-5m2026-10-20 11:45:002026-10-20 11:55:18LG에너지솔루션5m2026-10-20 11:45:00raw419,500원420,500원418,500원418,500원2,550
stock-5m2026-10-20 11:45:002026-10-20 11:55:18삼성바이오로직스5m2026-10-20 11:45:00raw1,380,000원1,380,000원1,379,000원1,379,000원406
stock-5m2026-10-20 11:45:002026-10-20 11:55:18신한지주5m2026-10-20 11:45:00raw91,500원91,500원91,300원91,300원5,842
stock-5m2026-10-20 11:45:002026-10-20 11:55:18KB금융5m2026-10-20 11:45:00raw161,300원161,400원161,100원161,300원7,179
stock-5m2026-10-20 11:45:002026-10-20 11:55:18기아5m2026-10-20 11:45:00raw112,000원112,200원111,900원112,200원3,278
stock-5m2026-10-20 11:45:002026-10-20 11:55:18POSCO홀딩스5m2026-10-20 11:45:00raw306,500원306,500원305,000원305,500원1,888
stock-5m2026-10-20 11:45:002026-10-20 11:55:18셀트리온5m2026-10-20 11:45:00raw195,800원196,100원195,600원196,100원4,747
stock-5m2026-10-20 11:45:002026-10-20 11:55:18삼성SDI5m2026-10-20 11:45:00raw579,000원581,000원578,000원579,000원3,559
stock-5m2026-10-20 11:45:002026-10-20 11:55:18NAVER5m2026-10-20 11:45:00raw178,200원178,500원178,100원178,300원3,448
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG5m2026-10-20 11:40:00raw102,700원103,100원102,400원102,700원1,091
stock-5m2026-10-20 11:40:002026-10-20 11:50:18케이티5m2026-10-20 11:40:00raw50,700원50,900원50,700원50,700원2,079
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK이노베이션5m2026-10-20 11:40:00raw151,800원151,900원151,500원151,500원4,336
stock-5m2026-10-20 11:40:002026-10-20 11:50:18현대모비스5m2026-10-20 11:40:00raw349,500원350,000원349,000원350,000원1,072
stock-5m2026-10-20 11:40:002026-10-20 11:50:18삼성SDI5m2026-10-20 11:40:00raw579,000원580,000원578,000원579,000원1,511
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK텔레콤5m2026-10-20 11:40:00raw76,900원76,900원76,800원76,800원2,932
stock-5m2026-10-20 11:40:002026-10-20 11:50:18삼성물산5m2026-10-20 11:40:00raw276,000원276,000원275,000원275,000원933
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG에너지솔루션5m2026-10-20 11:40:00raw418,500원419,500원418,000원419,500원1,565
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK5m2026-10-20 11:40:00raw431,500원433,000원431,000원432,000원905
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG화학5m2026-10-20 11:40:00raw261,000원261,500원260,500원260,750원1,800
stock-5m2026-10-20 11:40:002026-10-20 11:50:18셀트리온5m2026-10-20 11:40:00raw195,800원196,100원195,600원195,800원4,738
stock-5m2026-10-20 11:40:002026-10-20 11:50:18기아5m2026-10-20 11:40:00raw112,200원112,200원111,800원112,000원4,149
stock-5m2026-10-20 11:40:002026-10-20 11:50:18POSCO홀딩스5m2026-10-20 11:40:00raw306,000원306,500원305,500원306,500원957
stock-5m2026-10-20 11:40:002026-10-20 11:50:18NAVER5m2026-10-20 11:40:00raw178,100원178,300원178,000원178,200원3,215
stock-5m2026-10-20 11:40:002026-10-20 11:50:18LG전자5m2026-10-20 11:40:00raw164,800원164,900원164,200원164,800원5,321
stock-5m2026-10-20 11:40:002026-10-20 11:50:18삼성전자5m2026-10-20 11:40:00raw214,250원214,500원213,000원213,750원82,279
stock-5m2026-10-20 11:40:002026-10-20 11:50:18SK하이닉스5m2026-10-20 11:40:00raw1,234,000원1,237,000원1,230,000원1,235,000원19,808
stock-5m2026-10-20 11:40:002026-10-20 11:50:18삼성바이오로직스5m2026-10-20 11:40:00raw1,380,000원1,380,000원1,379,000원1,379,000원420
stock-5m2026-10-20 11:40:002026-10-20 11:50:18현대자동차5m2026-10-20 11:40:00raw311,000원311,500원310,500원311,000원2,597
stock-5m2026-10-20 11:40:002026-10-20 11:50:18신한지주5m2026-10-20 11:40:00raw91,500원91,500원91,400원91,500원3,416
stock-5m2026-10-20 11:40:002026-10-20 11:50:18카카오5m2026-10-20 11:40:00raw31,350원31,400원31,350원31,350원2,928
stock-5m2026-10-20 11:40:002026-10-20 11:50:18KB금융5m2026-10-20 11:40:00raw161,500원161,600원161,300원161,400원8,732
stock-5m2026-10-20 11:40:002026-10-20 11:50:18한국전력공사5m2026-10-20 11:40:00raw28,050원28,150원28,050원28,150원7,112
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK텔레콤5m2026-10-20 11:35:00raw77,000원77,000원76,800원76,900원4,676
stock-5m2026-10-20 11:35:002026-10-20 11:45:17LG5m2026-10-20 11:35:00raw102,700원102,900원102,400원102,600원1,498
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK5m2026-10-20 11:35:00raw432,000원432,500원430,500원431,500원1,048
stock-5m2026-10-20 11:35:002026-10-20 11:45:17SK이노베이션5m2026-10-20 11:35:00raw151,800원151,900원151,400원151,800원5,959
stock-5m2026-10-20 11:35:002026-10-20 11:45:17현대모비스5m2026-10-20 11:35:00raw350,000원350,500원349,000원349,500원1,419
stock-5m2026-10-20 11:35:002026-10-20 11:45:17삼성바이오로직스5m2026-10-20 11:35:00raw1,387,000원1,388,000원1,380,000원1,381,000원972
stock-5m2026-10-20 11:35:002026-10-20 11:45:17신한지주5m2026-10-20 11:35:00raw91,700원91,700원91,400원91,500원7,007
stock-5m2026-10-20 11:35:002026-10-20 11:50:18LG전자5m2026-10-20 11:35:00raw164,900원165,000원164,200원164,800원4,092
stock-5m2026-10-20 11:35:002026-10-20 11:45:17KB금융5m2026-10-20 11:35:00raw161,700원161,700원161,300원161,500원8,209
stock-5m2026-10-20 11:35:002026-10-20 11:45:17기아5m2026-10-20 11:35:00raw112,100원112,200원111,800원112,200원7,212
116,697건 중 24,951–25,000← 이전500 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬