Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK5m2026-11-03 13:15:00raw504,000원507,000원503,000원503,000원990
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK텔레콤5m2026-11-03 13:15:00raw74,700원74,700원74,400원74,400원3,214
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성물산5m2026-11-03 13:15:00raw309,000원309,500원308,500원308,750원1,578
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG에너지솔루션5m2026-11-03 13:15:00raw340,500원341,000원340,000원340,000원2,843
stock-5m2026-11-03 13:15:002026-11-03 13:25:18신한지주5m2026-11-03 13:15:00raw85,700원85,700원85,500원85,500원5,556
stock-5m2026-11-03 13:15:002026-11-03 13:30:19POSCO홀딩스5m2026-11-03 13:15:00raw266,500원267,000원266,500원266,500원483
stock-5m2026-11-03 13:15:002026-11-03 13:25:18현대모비스5m2026-11-03 13:15:00raw348,500원349,000원348,000원348,500원1,381
stock-5m2026-11-03 13:15:002026-11-03 13:25:18케이티5m2026-11-03 13:15:00raw47,400원47,450원47,250원47,400원3,778
stock-5m2026-11-03 13:15:002026-11-03 13:25:18LG5m2026-11-03 13:15:00raw95,200원95,400원95,200원95,200원710
stock-5m2026-11-03 13:15:002026-11-03 13:25:18SK이노베이션5m2026-11-03 13:15:00raw119,700원119,900원119,400원119,400원7,965
stock-5m2026-11-03 13:15:002026-11-03 13:25:18삼성바이오로직스5m2026-11-03 13:15:00raw1,441,000원1,447,000원1,439,000원1,445,000원486
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG화학5m2026-11-03 13:10:00raw236,500원236,500원236,000원236,500원1,598
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성SDI5m2026-11-03 13:10:00raw498,500원499,000원497,500원497,500원11,843
stock-5m2026-11-03 13:10:002026-11-03 13:20:18기아5m2026-11-03 13:10:00raw94,750원95,000원94,700원95,000원8,635
stock-5m2026-11-03 13:10:002026-11-03 13:20:18POSCO홀딩스5m2026-11-03 13:10:00raw266,500원267,000원266,000원266,500원2,029
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성물산5m2026-11-03 13:10:00raw309,500원309,500원308,500원309,500원2,388
stock-5m2026-11-03 13:10:002026-11-03 13:20:18셀트리온5m2026-11-03 13:10:00raw190,800원190,800원190,400원190,500원3,335
stock-5m2026-11-03 13:10:002026-11-03 13:20:18삼성바이오로직스5m2026-11-03 13:10:00raw1,439,000원1,440,000원1,433,000원1,440,000원430
stock-5m2026-11-03 13:10:002026-11-03 13:20:18SK5m2026-11-03 13:10:00raw507,000원507,000원504,000원504,000원808
stock-5m2026-11-03 13:10:002026-11-03 13:20:18SK이노베이션5m2026-11-03 13:10:00raw119,800원120,000원119,600원119,700원6,753
stock-5m2026-11-03 13:10:002026-11-03 13:20:18KB금융5m2026-11-03 13:10:00raw152,000원152,000원151,800원151,900원3,763
stock-5m2026-11-03 13:10:002026-11-03 13:25:18신한지주5m2026-11-03 13:10:00raw85,700원85,800원85,600원85,600원4,157
stock-5m2026-11-03 13:10:002026-11-03 13:20:18현대모비스5m2026-11-03 13:10:00raw348,000원349,000원347,500원348,000원901
stock-5m2026-11-03 13:10:002026-11-03 13:20:18케이티5m2026-11-03 13:10:00raw47,450원47,450원47,350원47,450원2,849
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG에너지솔루션5m2026-11-03 13:10:00raw341,000원341,500원340,500원340,500원2,872
stock-5m2026-11-03 13:10:002026-11-03 13:20:18SK텔레콤5m2026-11-03 13:10:00raw74,700원74,800원74,600원74,600원2,576
stock-5m2026-11-03 13:10:002026-11-03 13:20:18LG5m2026-11-03 13:10:00raw95,400원95,500원95,100원95,300원1,317
stock-5m2026-11-03 13:10:002026-11-03 13:20:17현대자동차5m2026-11-03 13:10:00raw276,000원276,500원275,500원275,750원4,451
stock-5m2026-11-03 13:10:002026-11-03 13:20:17LG전자5m2026-11-03 13:10:00raw144,100원144,400원144,000원144,100원5,414
stock-5m2026-11-03 13:10:002026-11-03 13:20:17SK하이닉스5m2026-11-03 13:10:00raw1,394,000원1,394,000원1,390,000원1,391,000원23,785
stock-5m2026-11-03 13:10:002026-11-03 13:20:17삼성전자5m2026-11-03 13:10:00raw219,500원220,000원219,000원219,250원118,228
stock-5m2026-11-03 13:10:002026-11-03 13:20:18NAVER5m2026-11-03 13:10:00raw169,900원170,000원169,800원169,900원4,306
stock-5m2026-11-03 13:10:002026-11-03 13:20:18카카오5m2026-11-03 13:10:00raw28,775원28,850원28,750원28,775원7,512
stock-5m2026-11-03 13:10:002026-11-03 13:30:20한국전력공사5m2026-11-03 13:10:00raw28,700원28,750원28,700원28,700원11,814
stock-5m2026-11-03 13:05:002026-11-03 13:15:17신한지주5m2026-11-03 13:05:00raw85,700원85,900원85,600원85,700원3,625
stock-5m2026-11-03 13:05:002026-11-03 13:15:17케이티5m2026-11-03 13:05:00raw47,400원47,450원47,350원47,450원2,009
stock-5m2026-11-03 13:05:002026-11-03 13:15:17한국전력공사5m2026-11-03 13:05:00raw28,750원28,750원28,700원28,750원8,824
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG전자5m2026-11-03 13:05:00raw144,100원144,200원144,000원144,200원4,503
stock-5m2026-11-03 13:05:002026-11-03 13:15:17현대자동차5m2026-11-03 13:05:00raw275,500원276,500원275,500원276,000원6,211
stock-5m2026-11-03 13:05:002026-11-03 13:15:17현대모비스5m2026-11-03 13:05:00raw348,000원348,500원347,500원348,000원815
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK텔레콤5m2026-11-03 13:05:00raw74,700원74,800원74,600원74,700원2,080
stock-5m2026-11-03 13:05:002026-11-03 13:15:17셀트리온5m2026-11-03 13:05:00raw190,800원191,000원190,700원190,800원1,639
stock-5m2026-11-03 13:05:002026-11-03 13:15:17NAVER5m2026-11-03 13:05:00raw169,900원169,900원169,800원169,800원2,688
stock-5m2026-11-03 13:05:002026-11-03 13:15:17삼성물산5m2026-11-03 13:05:00raw310,500원310,500원309,000원309,500원3,013
stock-5m2026-11-03 13:05:002026-11-03 13:15:17LG에너지솔루션5m2026-11-03 13:05:00raw341,000원341,500원340,500원341,000원2,205
stock-5m2026-11-03 13:05:002026-11-03 13:15:17SK이노베이션5m2026-11-03 13:05:00raw120,200원120,400원119,800원119,800원5,896
stock-5m2026-11-03 13:05:002026-11-03 13:15:17카카오5m2026-11-03 13:05:00raw28,800원28,825원28,750원28,800원5,317
stock-5m2026-11-03 13:05:002026-11-03 13:15:17KB금융5m2026-11-03 13:05:00raw152,100원152,200원151,900원152,000원2,496
stock-5m2026-11-03 13:05:002026-11-03 13:15:17기아5m2026-11-03 13:05:00raw94,500원94,800원94,400원94,750원10,858
stock-5m2026-11-03 13:05:002026-11-03 13:15:17삼성바이오로직스5m2026-11-03 13:05:00raw1,448,000원1,448,000원1,439,000원1,439,000원582
112,996건 중 2,451–2,500← 이전50 / 2260 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬