Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 14:50:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:50:00raw364,000원364,500원364,000원364,000원2,097
stock-5m2026-09-17 14:50:002026-09-17 15:00:18LG5m2026-09-17 14:50:00raw112,100원112,200원111,800원111,900원2,328
stock-5m2026-09-17 14:50:002026-09-17 15:00:17삼성SDI5m2026-09-17 14:50:00raw539,000원540,000원538,000원539,000원2,599
stock-5m2026-09-17 14:50:002026-09-17 15:00:17현대모비스5m2026-09-17 14:50:00raw381,000원381,500원380,500원380,500원3,632
stock-5m2026-09-17 14:50:002026-09-17 15:05:18SK텔레콤5m2026-09-17 14:50:00raw87,300원87,600원87,300원87,400원5,665
stock-5m2026-09-17 14:50:002026-09-17 15:05:18신한지주5m2026-09-17 14:50:00raw112,900원113,200원112,900원112,900원21,516
stock-5m2026-09-17 14:45:002026-09-17 14:55:17한국전력공사5m2026-09-17 14:45:00raw30,825원30,900원30,800원30,850원10,645
stock-5m2026-09-17 14:45:002026-09-17 14:55:17POSCO홀딩스5m2026-09-17 14:45:00raw325,000원326,000원325,000원325,500원2,462
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK텔레콤5m2026-09-17 14:45:00raw87,200원87,500원87,200원87,300원6,816
stock-5m2026-09-17 14:45:002026-09-17 14:55:17케이티5m2026-09-17 14:45:00raw53,200원53,250원53,200원53,200원124
stock-5m2026-09-17 14:45:002026-09-17 14:55:17기아5m2026-09-17 14:45:00raw120,500원120,900원120,400원120,700원8,925
stock-5m2026-09-17 14:45:002026-09-17 14:55:17삼성물산5m2026-09-17 14:45:00raw353,000원354,500원352,500원353,500원1,616
stock-5m2026-09-17 14:45:002026-09-17 14:55:17신한지주5m2026-09-17 14:45:00raw112,800원113,000원112,800원113,000원8,056
stock-5m2026-09-17 14:45:002026-09-17 14:55:17KB금융5m2026-09-17 14:45:00raw178,500원178,800원178,400원178,600원7,988
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG화학5m2026-09-17 14:45:00raw267,500원268,000원267,000원267,500원1,809
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK5m2026-09-17 14:45:00raw535,000원539,000원535,000원538,000원1,666
stock-5m2026-09-17 14:45:002026-09-17 14:55:17셀트리온5m2026-09-17 14:45:00raw180,200원180,600원180,100원180,400원4,091
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG5m2026-09-17 14:45:00raw111,800원112,200원111,800원112,100원6,893
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK이노베이션5m2026-09-17 14:45:00raw139,600원140,300원139,500원140,200원4,789
stock-5m2026-09-17 14:45:002026-09-17 14:55:17삼성바이오로직스5m2026-09-17 14:45:00raw1,396,000원1,400,000원1,396,000원1,397,000원530
stock-5m2026-09-17 14:45:002026-09-17 14:55:17현대모비스5m2026-09-17 14:45:00raw380,500원381,500원380,500원381,000원2,146
stock-5m2026-09-17 14:45:002026-09-17 14:55:17카카오5m2026-09-17 14:45:00raw33,550원33,600원33,500원33,550원26,163
stock-5m2026-09-17 14:45:002026-09-17 14:55:17LG전자5m2026-09-17 14:45:00raw197,900원198,000원197,700원197,900원5,869
stock-5m2026-09-17 14:45:002026-09-17 14:55:17SK하이닉스5m2026-09-17 14:45:00raw1,743,000원1,749,000원1,743,000원1,747,000원31,005
stock-5m2026-09-17 14:45:002026-09-17 15:00:17삼성SDI5m2026-09-17 14:45:00raw538,000원540,000원537,000원539,000원4,893
stock-5m2026-09-17 14:45:002026-09-17 14:55:17현대자동차5m2026-09-17 14:45:00raw361,500원362,000원361,000원361,500원4,260
stock-5m2026-09-17 14:45:002026-09-17 14:55:17NAVER5m2026-09-17 14:45:00raw198,600원198,800원198,500원198,700원9,176
stock-5m2026-09-17 14:45:002026-09-17 15:00:17LG에너지솔루션5m2026-09-17 14:45:00raw364,000원364,500원364,000원364,000원2,083
stock-5m2026-09-17 14:45:002026-09-17 14:55:17삼성전자5m2026-09-17 14:45:00raw252,500원253,000원252,500원252,750원127,127
stock-5m2026-09-17 14:40:002026-09-17 14:50:18KB금융5m2026-09-17 14:40:00raw178,600원178,900원178,400원178,500원9,439
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG5m2026-09-17 14:40:00raw111,900원112,000원111,800원111,900원1,841
stock-5m2026-09-17 14:40:002026-09-17 14:50:18기아5m2026-09-17 14:40:00raw120,700원120,800원120,400원120,500원7,459
stock-5m2026-09-17 14:40:002026-09-17 14:50:18신한지주5m2026-09-17 14:40:00raw112,900원113,000원112,800원112,800원8,429
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK텔레콤5m2026-09-17 14:40:00raw87,400원87,500원87,200원87,200원16,486
stock-5m2026-09-17 14:40:002026-09-17 14:50:18NAVER5m2026-09-17 14:40:00raw198,700원198,800원198,500원198,600원22,001
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG전자5m2026-09-17 14:40:00raw198,000원198,100원197,800원197,800원10,483
stock-5m2026-09-17 14:40:002026-09-17 14:50:18셀트리온5m2026-09-17 14:40:00raw180,700원180,800원180,100원180,200원3,727
stock-5m2026-09-17 14:40:002026-09-17 14:50:18LG에너지솔루션5m2026-09-17 14:40:00raw364,500원365,000원364,000원364,000원2,457
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK5m2026-09-17 14:40:00raw538,000원540,000원535,000원535,000원2,954
stock-5m2026-09-17 14:40:002026-09-17 14:50:18현대자동차5m2026-09-17 14:40:00raw362,000원362,500원361,000원361,000원7,494
stock-5m2026-09-17 14:40:002026-09-17 14:50:18삼성전자5m2026-09-17 14:40:00raw253,500원253,500원252,500원252,500원154,496
stock-5m2026-09-17 14:40:002026-09-17 14:50:18케이티5m2026-09-17 14:40:00raw53,100원53,300원53,000원53,250원8,381
stock-5m2026-09-17 14:40:002026-09-17 14:50:18한국전력공사5m2026-09-17 14:40:00raw30,800원30,850원30,800원30,850원10,290
stock-5m2026-09-17 14:40:002026-09-17 14:50:18삼성물산5m2026-09-17 14:40:00raw353,500원354,000원352,000원352,500원1,969
stock-5m2026-09-17 14:40:002026-09-17 14:50:18카카오5m2026-09-17 14:40:00raw33,600원33,600원33,500원33,550원23,581
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK이노베이션5m2026-09-17 14:40:00raw140,100원140,100원139,500원139,600원5,459
stock-5m2026-09-17 14:40:002026-09-17 14:50:18SK하이닉스5m2026-09-17 14:40:00raw1,749,000원1,750,000원1,742,000원1,743,000원35,689
stock-5m2026-09-17 14:40:002026-09-17 14:50:18삼성바이오로직스5m2026-09-17 14:40:00raw1,397,000원1,399,000원1,396,000원1,396,000원343
stock-5m2026-09-17 14:40:002026-09-17 14:50:18POSCO홀딩스5m2026-09-17 14:40:00raw325,500원326,000원325,000원325,000원1,691
stock-5m2026-09-17 14:40:002026-09-17 14:50:18현대모비스5m2026-09-17 14:40:00raw381,000원381,500원380,500원380,500원4,820
55,598건 중 201–250← 이전5 / 1112 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬