Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 11:55:002026-10-20 12:05:17POSCO홀딩스5m2026-10-20 11:55:00raw305,500원306,500원305,000원306,000원720
stock-5m2026-10-20 11:55:002026-10-20 12:05:17셀트리온5m2026-10-20 11:55:00raw195,900원196,200원195,700원195,800원5,888
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG화학5m2026-10-20 11:55:00raw259,500원261,000원259,500원260,250원1,575
stock-5m2026-10-20 11:55:002026-10-20 12:05:17삼성전자5m2026-10-20 11:55:00raw214,750원216,000원214,750원215,750원57,775
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK하이닉스5m2026-10-20 11:55:00raw1,244,000원1,248,000원1,243,000원1,247,000원20,684
stock-5m2026-10-20 11:55:002026-10-20 12:05:18한국전력공사5m2026-10-20 11:55:00raw28,150원28,200원28,100원28,150원4,283
stock-5m2026-10-20 11:55:002026-10-20 12:05:18케이티5m2026-10-20 11:55:00raw50,800원50,900원50,600원50,800원1,992
stock-5m2026-10-20 11:55:002026-10-20 12:05:18SK텔레콤5m2026-10-20 11:55:00raw76,900원76,900원76,800원76,900원2,871
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK5m2026-10-20 11:55:00raw434,500원435,500원434,000원434,500원720
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG5m2026-10-20 11:55:00raw102,800원103,300원102,700원102,800원1,360
stock-5m2026-10-20 11:55:002026-10-20 12:05:17삼성물산5m2026-10-20 11:55:00raw276,500원277,500원276,500원277,000원909
stock-5m2026-10-20 11:55:002026-10-20 12:05:17SK이노베이션5m2026-10-20 11:55:00raw151,800원152,000원151,600원151,650원4,861
stock-5m2026-10-20 11:55:002026-10-20 12:05:17신한지주5m2026-10-20 11:55:00raw91,400원91,400원91,100원91,200원14,017
stock-5m2026-10-20 11:55:002026-10-20 12:05:17현대모비스5m2026-10-20 11:55:00raw351,500원352,000원351,000원351,000원725
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG에너지솔루션5m2026-10-20 11:55:00raw419,500원420,000원418,500원419,500원2,441
stock-5m2026-10-20 11:55:002026-10-20 12:05:17삼성SDI5m2026-10-20 11:55:00raw581,000원583,000원580,500원582,000원2,433
stock-5m2026-10-20 11:55:002026-10-20 12:05:17카카오5m2026-10-20 11:55:00raw31,400원31,450원31,400원31,450원1,613
stock-5m2026-10-20 11:55:002026-10-20 12:05:17NAVER5m2026-10-20 11:55:00raw178,300원178,700원178,300원178,700원2,431
stock-5m2026-10-20 11:55:002026-10-20 12:05:17LG전자5m2026-10-20 11:55:00raw165,600원165,700원165,200원165,400원4,404
stock-5m2026-10-20 11:55:002026-10-20 12:05:17현대자동차5m2026-10-20 11:55:00raw312,000원312,500원311,500원312,000원1,950
stock-5m2026-10-20 11:55:002026-10-20 12:05:17삼성바이오로직스5m2026-10-20 11:55:00raw1,376,000원1,380,000원1,374,000원1,375,000원2,010
stock-5m2026-10-20 11:50:002026-10-20 12:05:17NAVER5m2026-10-20 11:50:00raw178,400원178,500원178,200원178,300원2,058
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG화학5m2026-10-20 11:50:00raw260,000원260,500원259,500원259,750원1,714
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK텔레콤5m2026-10-20 11:50:00raw76,800원76,900원76,800원76,900원2,268
stock-5m2026-10-20 11:50:002026-10-20 12:00:23케이티5m2026-10-20 11:50:00raw50,800원50,900원50,700원50,800원2,303
stock-5m2026-10-20 11:50:002026-10-20 12:00:23한국전력공사5m2026-10-20 11:50:00raw28,150원28,200원28,050원28,150원7,277
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG5m2026-10-20 11:50:00raw103,100원103,500원102,600원102,800원1,407
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK5m2026-10-20 11:50:00raw434,500원435,000원433,000원434,000원1,205
stock-5m2026-10-20 11:50:002026-10-20 12:00:23삼성물산5m2026-10-20 11:50:00raw277,000원277,500원276,000원277,000원1,484
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK이노베이션5m2026-10-20 11:50:00raw151,800원152,000원151,500원151,800원4,335
stock-5m2026-10-20 11:50:002026-10-20 12:00:23삼성SDI5m2026-10-20 11:50:00raw580,000원581,000원579,000원581,000원2,077
stock-5m2026-10-20 11:50:002026-10-20 12:00:23카카오5m2026-10-20 11:50:00raw31,375원31,450원31,350원31,450원4,938
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG전자5m2026-10-20 11:50:00raw165,500원165,600원165,000원165,500원4,747
stock-5m2026-10-20 11:50:002026-10-20 12:00:23현대자동차5m2026-10-20 11:50:00raw311,500원312,500원311,500원312,000원1,347
stock-5m2026-10-20 11:50:002026-10-20 12:00:23KB금융5m2026-10-20 11:50:00raw161,300원161,400원161,300원161,400원4,110
stock-5m2026-10-20 11:50:002026-10-20 12:00:23기아5m2026-10-20 11:50:00raw112,200원112,500원112,000원112,300원2,272
stock-5m2026-10-20 11:50:002026-10-20 12:00:23신한지주5m2026-10-20 11:50:00raw91,400원91,400원91,300원91,300원3,099
stock-5m2026-10-20 11:50:002026-10-20 12:00:23POSCO홀딩스5m2026-10-20 11:50:00raw305,500원306,500원305,000원305,500원905
stock-5m2026-10-20 11:50:002026-10-20 12:00:23셀트리온5m2026-10-20 11:50:00raw196,100원196,200원195,700원195,900원6,390
stock-5m2026-10-20 11:50:002026-10-20 12:00:23SK하이닉스5m2026-10-20 11:50:00raw1,241,500원1,245,000원1,238,000원1,245,000원21,184
stock-5m2026-10-20 11:50:002026-10-20 12:00:23삼성전자5m2026-10-20 11:50:00raw215,000원215,250원214,500원215,000원34,041
stock-5m2026-10-20 11:50:002026-10-20 12:00:23삼성바이오로직스5m2026-10-20 11:50:00raw1,380,000원1,380,000원1,375,000원1,376,000원723
stock-5m2026-10-20 11:50:002026-10-20 12:00:23LG에너지솔루션5m2026-10-20 11:50:00raw419,000원419,500원419,000원419,500원2,011
stock-5m2026-10-20 11:50:002026-10-20 12:00:23현대모비스5m2026-10-20 11:50:00raw351,000원351,500원351,000원351,500원1,092
stock-5m2026-10-20 11:45:002026-10-20 11:55:18KB금융5m2026-10-20 11:45:00raw161,300원161,400원161,100원161,300원7,179
stock-5m2026-10-20 11:45:002026-10-20 11:55:18기아5m2026-10-20 11:45:00raw112,000원112,200원111,900원112,200원3,278
stock-5m2026-10-20 11:45:002026-10-20 11:55:18POSCO홀딩스5m2026-10-20 11:45:00raw306,500원306,500원305,000원305,500원1,888
stock-5m2026-10-20 11:45:002026-10-20 11:55:18셀트리온5m2026-10-20 11:45:00raw195,800원196,100원195,600원196,100원4,747
stock-5m2026-10-20 11:45:002026-10-20 11:55:18삼성SDI5m2026-10-20 11:45:00raw579,000원581,000원578,000원579,000원3,559
stock-5m2026-10-20 11:45:002026-10-20 11:55:18카카오5m2026-10-20 11:45:00raw31,400원31,400원31,350원31,400원3,678
116,697건 중 24,901–24,950← 이전499 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬