Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:00:002026-09-03 12:10:18케이티5m2026-09-03 12:00:00raw54,100원54,100원54,000원54,100원469
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK텔레콤5m2026-09-03 12:00:00raw89,700원89,900원89,700원89,800원5,972
stock-5m2026-09-03 12:00:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:00:00raw543,000원545,000원542,000원545,000원1,405
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG전자5m2026-09-03 11:55:00raw201,500원202,500원201,500원202,000원2,044
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성전자5m2026-09-03 11:55:00raw253,250원254,000원253,000원253,500원47,977
stock-5m2026-09-03 11:55:002026-09-03 12:05:18NAVER5m2026-09-03 11:55:00raw208,500원209,500원208,500원208,500원6,952
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK하이닉스5m2026-09-03 11:55:00raw1,627,000원1,633,000원1,627,000원1,631,000원25,041
stock-5m2026-09-03 11:55:002026-09-03 12:05:18카카오5m2026-09-03 11:55:00raw35,950원35,950원35,900원35,950원2,734
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:55:00raw89,400원89,800원89,400원89,700원13,481
stock-5m2026-09-03 11:55:002026-09-03 12:05:18KB금융5m2026-09-03 11:55:00raw178,500원178,500원178,300원178,400원7,076
stock-5m2026-09-03 11:55:002026-09-03 12:05:18신한지주5m2026-09-03 11:55:00raw114,900원114,900원114,600원114,800원6,163
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성바이오로직스5m2026-09-03 11:55:00raw1,483,000원1,486,000원1,483,000원1,484,000원73
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG에너지솔루션5m2026-09-03 11:55:00raw362,500원362,500원362,000원362,500원1,435
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG화학5m2026-09-03 11:55:00raw287,500원287,500원286,500원287,500원1,237
stock-5m2026-09-03 11:55:002026-09-03 12:05:18셀트리온5m2026-09-03 11:55:00raw189,500원189,700원189,200원189,400원3,247
stock-5m2026-09-03 11:55:002026-09-03 12:05:18POSCO홀딩스5m2026-09-03 11:55:00raw340,000원341,000원340,000원340,500원382
stock-5m2026-09-03 11:55:002026-09-03 12:05:18기아5m2026-09-03 11:55:00raw127,600원127,600원127,300원127,500원3,692
stock-5m2026-09-03 11:55:002026-09-03 12:05:18현대모비스5m2026-09-03 11:55:00raw421,500원423,000원421,500원422,500원2,526
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK이노베이션5m2026-09-03 11:55:00raw133,700원133,800원133,500원133,700원3,923
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성물산5m2026-09-03 11:55:00raw373,500원374,000원372,500원374,000원1,764
stock-5m2026-09-03 11:55:002026-09-03 12:05:18SK5m2026-09-03 11:55:00raw538,000원541,000원538,000원541,000원459
stock-5m2026-09-03 11:55:002026-09-03 12:05:18LG5m2026-09-03 11:55:00raw119,900원120,000원119,800원119,900원1,369
stock-5m2026-09-03 11:55:002026-09-03 12:05:18현대자동차5m2026-09-03 11:55:00raw382,000원383,000원381,500원382,500원2,131
stock-5m2026-09-03 11:55:002026-09-03 12:05:18한국전력공사5m2026-09-03 11:55:00raw32,600원32,700원32,550원32,600원43,487
stock-5m2026-09-03 11:55:002026-09-03 12:05:18케이티5m2026-09-03 11:55:00raw54,100원54,100원54,000원54,100원278
stock-5m2026-09-03 11:55:002026-09-03 12:05:18삼성SDI5m2026-09-03 11:55:00raw543,000원544,000원542,000원543,000원993
stock-5m2026-09-03 11:50:002026-09-03 12:00:18케이티5m2026-09-03 11:50:00raw54,100원54,100원54,000원54,100원250
stock-5m2026-09-03 11:50:002026-09-03 12:00:17기아5m2026-09-03 11:50:00raw127,300원127,600원127,300원127,600원5,105
stock-5m2026-09-03 11:50:002026-09-03 12:00:17POSCO홀딩스5m2026-09-03 11:50:00raw340,000원341,000원340,000원340,500원546
stock-5m2026-09-03 11:50:002026-09-03 12:00:17셀트리온5m2026-09-03 11:50:00raw189,100원189,600원188,900원189,600원4,291
stock-5m2026-09-03 11:50:002026-09-03 12:00:17LG화학5m2026-09-03 11:50:00raw287,500원288,000원286,500원287,500원1,573
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성SDI5m2026-09-03 11:50:00raw543,000원544,000원542,000원543,000원1,629
stock-5m2026-09-03 11:50:002026-09-03 12:00:17카카오5m2026-09-03 11:50:00raw35,900원35,950원35,900원35,950원2,684
stock-5m2026-09-03 11:50:002026-09-03 12:00:17NAVER5m2026-09-03 11:50:00raw209,000원209,000원208,500원208,500원1,253
stock-5m2026-09-03 11:50:002026-09-03 12:00:17LG전자5m2026-09-03 11:50:00raw201,500원202,000원201,500원201,500원2,123
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대자동차5m2026-09-03 11:50:00raw381,500원383,000원381,000원382,000원2,752
stock-5m2026-09-03 11:50:002026-09-03 12:00:17SK하이닉스5m2026-09-03 11:50:00raw1,625,000원1,630,000원1,625,000원1,627,000원12,457
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성전자5m2026-09-03 11:50:00raw253,000원253,500원252,500원253,250원67,351
stock-5m2026-09-03 11:50:002026-09-03 12:00:18SK5m2026-09-03 11:50:00raw540,000원540,000원538,000원538,000원504
stock-5m2026-09-03 11:50:002026-09-03 12:00:18LG5m2026-09-03 11:50:00raw119,800원119,900원119,700원119,800원1,092
stock-5m2026-09-03 11:50:002026-09-03 12:05:18SK텔레콤5m2026-09-03 11:50:00raw89,400원89,500원89,400원89,400원3,749
stock-5m2026-09-03 11:50:002026-09-03 12:00:18SK이노베이션5m2026-09-03 11:50:00raw133,600원133,850원133,500원133,700원3,984
stock-5m2026-09-03 11:50:002026-09-03 12:00:18삼성물산5m2026-09-03 11:50:00raw373,500원374,000원373,000원373,500원2,015
stock-5m2026-09-03 11:50:002026-09-03 12:00:17현대모비스5m2026-09-03 11:50:00raw422,000원422,500원421,500원421,500원2,395
stock-5m2026-09-03 11:50:002026-09-03 12:00:17LG에너지솔루션5m2026-09-03 11:50:00raw362,000원363,000원361,500원362,500원1,424
stock-5m2026-09-03 11:50:002026-09-03 12:00:17삼성바이오로직스5m2026-09-03 11:50:00raw1,483,000원1,486,000원1,483,000원1,484,000원131
stock-5m2026-09-03 11:50:002026-09-03 12:00:17신한지주5m2026-09-03 11:50:00raw114,900원114,900원114,600원114,900원7,219
stock-5m2026-09-03 11:50:002026-09-03 12:00:17KB금융5m2026-09-03 11:50:00raw178,700원178,700원178,400원178,400원5,170
stock-5m2026-09-03 11:50:002026-09-03 12:00:18한국전력공사5m2026-09-03 11:50:00raw32,650원32,650원32,600원32,600원18,342
stock-5m2026-09-03 11:45:002026-09-03 11:55:17삼성전자5m2026-09-03 11:45:00raw253,500원253,500원252,500원253,500원69,455
61,120건 중 24,901–24,950← 이전499 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬