Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성SDI5m2026-09-03 12:10:00raw544,000원545,000원543,000원543,000원731
stock-5m2026-09-03 12:10:002026-09-03 12:20:18카카오5m2026-09-03 12:10:00raw35,900원35,950원35,900원35,950원6,222
stock-5m2026-09-03 12:10:002026-09-03 12:20:18NAVER5m2026-09-03 12:10:00raw209,000원209,500원209,000원209,500원1,657
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG전자5m2026-09-03 12:10:00raw202,250원203,000원202,000원202,500원2,473
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대자동차5m2026-09-03 12:10:00raw384,000원385,500원383,500원384,500원8,282
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK하이닉스5m2026-09-03 12:10:00raw1,631,000원1,633,000원1,629,000원1,633,000원18,023
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성전자5m2026-09-03 12:10:00raw253,250원253,750원253,000원253,000원80,898
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성SDI5m2026-09-03 12:05:00raw543,000원546,000원542,000원545,000원1,883
stock-5m2026-09-03 12:05:002026-09-03 12:15:19카카오5m2026-09-03 12:05:00raw35,950원35,950원35,900원35,900원4,334
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:05:00raw89,800원89,900원89,700원89,800원7,303
stock-5m2026-09-03 12:05:002026-09-03 12:15:19NAVER5m2026-09-03 12:05:00raw209,000원209,500원209,000원209,500원1,085
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG전자5m2026-09-03 12:05:00raw201,750원203,000원201,500원202,500원5,160
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대자동차5m2026-09-03 12:05:00raw383,500원384,000원383,000원384,000원2,708
stock-5m2026-09-03 12:05:002026-09-03 12:20:18LG5m2026-09-03 12:05:00raw119,900원119,900원119,800원119,800원1,133
stock-5m2026-09-03 12:05:002026-09-03 12:15:19케이티5m2026-09-03 12:05:00raw54,100원54,100원54,000원54,100원262
stock-5m2026-09-03 12:05:002026-09-03 12:20:18SK5m2026-09-03 12:05:00raw542,000원542,000원540,000원541,000원274
stock-5m2026-09-03 12:05:002026-09-03 12:15:19한국전력공사5m2026-09-03 12:05:00raw32,600원32,650원32,600원32,625원20,740
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK하이닉스5m2026-09-03 12:05:00raw1,630,000원1,632,000원1,628,000원1,631,000원15,923
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성물산5m2026-09-03 12:05:00raw374,500원375,500원374,500원375,000원1,653
stock-5m2026-09-03 12:05:002026-09-03 12:15:19SK이노베이션5m2026-09-03 12:05:00raw133,800원133,800원133,300원133,500원4,564
stock-5m2026-09-03 12:05:002026-09-03 12:15:19현대모비스5m2026-09-03 12:05:00raw423,500원425,000원423,500원424,500원4,983
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG에너지솔루션5m2026-09-03 12:05:00raw362,500원362,500원361,500원362,500원2,326
stock-5m2026-09-03 12:05:002026-09-03 12:15:18삼성전자5m2026-09-03 12:05:00raw253,500원254,000원253,000원253,000원84,258
stock-5m2026-09-03 12:05:002026-09-03 12:20:18KB금융5m2026-09-03 12:05:00raw178,500원179,000원178,400원179,000원13,149
stock-5m2026-09-03 12:05:002026-09-03 12:15:19삼성바이오로직스5m2026-09-03 12:05:00raw1,485,000원1,487,000원1,485,000원1,486,000원133
stock-5m2026-09-03 12:05:002026-09-03 12:15:19신한지주5m2026-09-03 12:05:00raw114,800원115,000원114,700원115,000원8,541
stock-5m2026-09-03 12:05:002026-09-03 12:15:19기아5m2026-09-03 12:05:00raw127,600원127,900원127,600원127,800원6,184
stock-5m2026-09-03 12:05:002026-09-03 12:15:19POSCO홀딩스5m2026-09-03 12:05:00raw340,500원341,000원340,000원340,000원884
stock-5m2026-09-03 12:05:002026-09-03 12:15:19셀트리온5m2026-09-03 12:05:00raw189,100원189,200원188,900원189,100원2,078
stock-5m2026-09-03 12:05:002026-09-03 12:15:19LG화학5m2026-09-03 12:05:00raw287,500원287,500원287,000원287,500원1,019
stock-5m2026-09-03 12:00:002026-09-03 12:10:18신한지주5m2026-09-03 12:00:00raw114,800원114,900원114,600원114,800원8,240
stock-5m2026-09-03 12:00:002026-09-03 12:10:18삼성전자5m2026-09-03 12:00:00raw253,750원254,000원253,000원253,500원82,504
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK하이닉스5m2026-09-03 12:00:00raw1,630,000원1,633,000원1,627,000원1,631,000원20,074
stock-5m2026-09-03 12:00:002026-09-03 12:10:18현대자동차5m2026-09-03 12:00:00raw382,500원383,500원382,500원383,500원2,666
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG전자5m2026-09-03 12:00:00raw202,250원202,500원201,500원202,000원1,231
stock-5m2026-09-03 12:00:002026-09-03 12:10:18NAVER5m2026-09-03 12:00:00raw208,500원209,500원208,500원209,000원3,495
stock-5m2026-09-03 12:00:002026-09-03 12:10:18카카오5m2026-09-03 12:00:00raw35,900원35,950원35,900원35,900원3,396
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG화학5m2026-09-03 12:00:00raw287,500원287,500원287,000원287,500원903
stock-5m2026-09-03 12:00:002026-09-03 12:10:18셀트리온5m2026-09-03 12:00:00raw189,400원189,600원188,900원189,200원3,284
stock-5m2026-09-03 12:00:002026-09-03 12:10:18POSCO홀딩스5m2026-09-03 12:00:00raw340,500원340,500원340,000원340,000원473
stock-5m2026-09-03 12:00:002026-09-03 12:10:18기아5m2026-09-03 12:00:00raw127,400원127,700원127,400원127,700원4,517
stock-5m2026-09-03 12:00:002026-09-03 12:10:18KB금융5m2026-09-03 12:00:00raw178,500원178,600원178,400원178,600원8,356
stock-5m2026-09-03 12:00:002026-09-03 12:10:18삼성바이오로직스5m2026-09-03 12:00:00raw1,484,000원1,486,000원1,484,000원1,485,000원89
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG에너지솔루션5m2026-09-03 12:00:00raw362,500원362,500원362,000원362,500원759
stock-5m2026-09-03 12:00:002026-09-03 12:10:18현대모비스5m2026-09-03 12:00:00raw422,500원424,000원422,000원423,500원3,130
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK이노베이션5m2026-09-03 12:00:00raw133,700원133,800원133,500원133,800원3,305
stock-5m2026-09-03 12:00:002026-09-03 12:10:18삼성물산5m2026-09-03 12:00:00raw373,500원375,000원373,500원374,500원2,434
stock-5m2026-09-03 12:00:002026-09-03 12:10:18SK5m2026-09-03 12:00:00raw540,000원542,000원540,000원541,000원423
stock-5m2026-09-03 12:00:002026-09-03 12:10:18LG5m2026-09-03 12:00:00raw119,800원119,900원119,800원119,850원703
stock-5m2026-09-03 12:00:002026-09-03 12:10:18한국전력공사5m2026-09-03 12:00:00raw32,600원32,650원32,600원32,650원4,294
61,120건 중 24,851–24,900← 이전498 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬