Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성바이오로직스5m2026-09-03 12:20:00raw1,485,000원1,486,000원1,484,000원1,484,000원80
stock-5m2026-09-03 12:20:002026-09-03 12:30:19신한지주5m2026-09-03 12:20:00raw115,000원115,100원114,800원115,000원8,045
stock-5m2026-09-03 12:20:002026-09-03 12:30:19KB금융5m2026-09-03 12:20:00raw178,900원179,000원178,900원178,900원5,555
stock-5m2026-09-03 12:20:002026-09-03 12:30:19기아5m2026-09-03 12:20:00raw128,100원128,200원127,800원128,000원6,622
stock-5m2026-09-03 12:20:002026-09-03 12:30:19POSCO홀딩스5m2026-09-03 12:20:00raw340,500원340,500원340,000원340,500원448
stock-5m2026-09-03 12:20:002026-09-03 12:30:19셀트리온5m2026-09-03 12:20:00raw189,300원189,400원188,800원188,900원2,715
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG화학5m2026-09-03 12:20:00raw287,000원287,000원286,000원286,500원1,325
stock-5m2026-09-03 12:20:002026-09-03 12:30:19삼성SDI5m2026-09-03 12:20:00raw546,000원546,000원543,000원543,500원1,260
stock-5m2026-09-03 12:20:002026-09-03 12:30:19카카오5m2026-09-03 12:20:00raw35,950원36,000원35,900원35,900원14,572
stock-5m2026-09-03 12:20:002026-09-03 12:30:19NAVER5m2026-09-03 12:20:00raw209,500원210,000원209,000원209,000원3,804
stock-5m2026-09-03 12:20:002026-09-03 12:30:19LG전자5m2026-09-03 12:20:00raw202,750원203,500원202,500원202,750원3,221
stock-5m2026-09-03 12:15:002026-09-03 12:25:20신한지주5m2026-09-03 12:15:00raw115,200원115,200원114,900원115,000원9,422
stock-5m2026-09-03 12:15:002026-09-03 12:25:21SK텔레콤5m2026-09-03 12:15:00raw89,700원90,100원89,700원90,000원8,211
stock-5m2026-09-03 12:15:002026-09-03 12:25:21케이티5m2026-09-03 12:15:00raw54,100원54,100원54,000원54,100원229
stock-5m2026-09-03 12:15:002026-09-03 12:25:20한국전력공사5m2026-09-03 12:15:00raw32,650원32,750원32,650원32,700원19,790
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG5m2026-09-03 12:15:00raw119,700원120,100원119,500원119,550원4,369
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK5m2026-09-03 12:15:00raw543,000원545,000원543,000원544,000원361
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성물산5m2026-09-03 12:15:00raw375,500원377,000원375,000원376,000원2,251
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK이노베이션5m2026-09-03 12:15:00raw133,300원133,600원133,200원133,500원3,655
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대모비스5m2026-09-03 12:15:00raw424,500원425,500원424,000원425,000원1,277
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG에너지솔루션5m2026-09-03 12:15:00raw362,000원363,000원362,000원363,000원1,470
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성바이오로직스5m2026-09-03 12:15:00raw1,486,000원1,486,000원1,485,000원1,485,000원64
stock-5m2026-09-03 12:15:002026-09-03 12:25:20KB금융5m2026-09-03 12:15:00raw178,900원179,100원178,900원178,900원12,771
stock-5m2026-09-03 12:15:002026-09-03 12:25:20기아5m2026-09-03 12:15:00raw127,900원128,200원127,900원128,100원7,504
stock-5m2026-09-03 12:15:002026-09-03 12:25:20POSCO홀딩스5m2026-09-03 12:15:00raw340,500원340,500원340,000원340,500원491
stock-5m2026-09-03 12:15:002026-09-03 12:25:20셀트리온5m2026-09-03 12:15:00raw189,300원189,500원188,900원189,300원2,278
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG화학5m2026-09-03 12:15:00raw286,500원287,000원286,000원287,000원1,277
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성SDI5m2026-09-03 12:15:00raw543,000원546,000원543,000원546,000원4,472
stock-5m2026-09-03 12:15:002026-09-03 12:25:20카카오5m2026-09-03 12:15:00raw35,900원36,000원35,900원35,950원7,671
stock-5m2026-09-03 12:15:002026-09-03 12:25:20NAVER5m2026-09-03 12:15:00raw209,500원210,000원209,000원209,500원4,012
stock-5m2026-09-03 12:15:002026-09-03 12:25:20LG전자5m2026-09-03 12:15:00raw202,500원203,000원202,000원202,500원497
stock-5m2026-09-03 12:15:002026-09-03 12:25:20현대자동차5m2026-09-03 12:15:00raw385,000원386,000원384,500원385,500원5,338
stock-5m2026-09-03 12:15:002026-09-03 12:25:20SK하이닉스5m2026-09-03 12:15:00raw1,633,000원1,635,000원1,632,000원1,634,000원15,670
stock-5m2026-09-03 12:15:002026-09-03 12:25:20삼성전자5m2026-09-03 12:15:00raw253,000원254,000원253,000원254,000원74,112
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK이노베이션5m2026-09-03 12:10:00raw133,500원133,600원133,100원133,300원4,648
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK텔레콤5m2026-09-03 12:10:00raw89,700원90,000원89,700원89,800원7,495
stock-5m2026-09-03 12:10:002026-09-03 12:20:18케이티5m2026-09-03 12:10:00raw54,100원54,100원54,000원54,100원258
stock-5m2026-09-03 12:10:002026-09-03 12:20:18한국전력공사5m2026-09-03 12:10:00raw32,650원32,700원32,600원32,650원33,397
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG5m2026-09-03 12:10:00raw119,900원120,200원119,600원119,700원8,359
stock-5m2026-09-03 12:10:002026-09-03 12:20:18SK5m2026-09-03 12:10:00raw541,000원544,000원541,000원543,000원250
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성물산5m2026-09-03 12:10:00raw375,000원377,000원374,500원375,500원2,377
stock-5m2026-09-03 12:10:002026-09-03 12:20:18현대모비스5m2026-09-03 12:10:00raw424,500원426,500원423,500원424,500원9,866
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG에너지솔루션5m2026-09-03 12:10:00raw362,500원362,500원362,000원362,500원879
stock-5m2026-09-03 12:10:002026-09-03 12:20:18삼성바이오로직스5m2026-09-03 12:10:00raw1,487,000원1,489,000원1,485,000원1,486,000원164
stock-5m2026-09-03 12:10:002026-09-03 12:20:18신한지주5m2026-09-03 12:10:00raw115,000원115,200원114,900원115,200원13,239
stock-5m2026-09-03 12:10:002026-09-03 12:20:18KB금융5m2026-09-03 12:10:00raw179,000원179,000원178,900원179,000원6,072
stock-5m2026-09-03 12:10:002026-09-03 12:20:18기아5m2026-09-03 12:10:00raw127,800원128,100원127,800원127,800원5,450
stock-5m2026-09-03 12:10:002026-09-03 12:20:18POSCO홀딩스5m2026-09-03 12:10:00raw340,500원341,000원340,000원340,500원667
stock-5m2026-09-03 12:10:002026-09-03 12:20:18셀트리온5m2026-09-03 12:10:00raw189,200원189,400원189,000원189,400원2,276
stock-5m2026-09-03 12:10:002026-09-03 12:20:18LG화학5m2026-09-03 12:10:00raw287,500원288,000원286,500원287,000원1,852
61,120건 중 24,801–24,850← 이전497 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬