Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 12:20:002026-10-20 12:30:17현대모비스5m2026-10-20 12:20:00raw350,500원350,500원348,500원349,000원1,287
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG에너지솔루션5m2026-10-20 12:20:00raw416,500원416,500원416,000원416,000원1,934
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성바이오로직스5m2026-10-20 12:20:00raw1,379,000원1,380,000원1,378,000원1,380,000원811
stock-5m2026-10-20 12:20:002026-10-20 12:30:17삼성물산5m2026-10-20 12:20:00raw275,000원276,000원274,500원275,000원2,885
stock-5m2026-10-20 12:20:002026-10-20 12:30:17LG5m2026-10-20 12:20:00raw102,200원102,300원101,900원101,900원1,390
stock-5m2026-10-20 12:20:002026-10-20 12:35:17NAVER5m2026-10-20 12:20:00raw178,200원178,200원177,800원177,900원2,334
stock-5m2026-10-20 12:15:002026-10-20 12:25:18SK5m2026-10-20 12:15:00raw432,000원432,500원431,000원431,500원794
stock-5m2026-10-20 12:15:002026-10-20 12:25:18한국전력공사5m2026-10-20 12:15:00raw28,100원28,100원28,000원28,050원12,967
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG5m2026-10-20 12:15:00raw102,500원102,500원102,100원102,200원1,283
stock-5m2026-10-20 12:15:002026-10-20 12:25:18케이티5m2026-10-20 12:15:00raw50,700원50,800원50,500원50,700원1,476
stock-5m2026-10-20 12:15:002026-10-20 12:25:17SK하이닉스5m2026-10-20 12:15:00raw1,239,000원1,239,000원1,230,000원1,231,000원17,824
stock-5m2026-10-20 12:15:002026-10-20 12:25:17현대자동차5m2026-10-20 12:15:00raw311,500원311,500원310,500원311,000원1,486
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG전자5m2026-10-20 12:15:00raw165,100원165,200원164,500원164,700원3,977
stock-5m2026-10-20 12:15:002026-10-20 12:25:18NAVER5m2026-10-20 12:15:00raw178,400원178,400원177,900원178,200원6,010
stock-5m2026-10-20 12:15:002026-10-20 12:25:18카카오5m2026-10-20 12:15:00raw31,350원31,350원31,300원31,350원3,708
stock-5m2026-10-20 12:15:002026-10-20 12:25:18삼성SDI5m2026-10-20 12:15:00raw579,000원580,000원577,000원578,000원2,638
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG화학5m2026-10-20 12:15:00raw258,500원258,750원257,250원258,000원5,314
stock-5m2026-10-20 12:15:002026-10-20 12:25:18셀트리온5m2026-10-20 12:15:00raw195,700원195,900원195,400원195,900원5,273
stock-5m2026-10-20 12:15:002026-10-20 12:25:18기아5m2026-10-20 12:15:00raw112,000원112,000원111,700원111,800원1,591
stock-5m2026-10-20 12:15:002026-10-20 12:25:18신한지주5m2026-10-20 12:15:00raw90,900원90,900원90,700원90,800원4,341
stock-5m2026-10-20 12:15:002026-10-20 12:25:18삼성물산5m2026-10-20 12:15:00raw276,000원276,000원275,000원275,000원912
stock-5m2026-10-20 12:15:002026-10-20 12:25:18SK이노베이션5m2026-10-20 12:15:00raw150,600원150,700원150,100원150,500원10,388
stock-5m2026-10-20 12:15:002026-10-20 12:25:18현대모비스5m2026-10-20 12:15:00raw351,000원351,000원350,000원350,000원777
stock-5m2026-10-20 12:15:002026-10-20 12:25:18LG에너지솔루션5m2026-10-20 12:15:00raw417,500원418,000원416,000원416,000원2,351
stock-5m2026-10-20 12:15:002026-10-20 12:25:18삼성바이오로직스5m2026-10-20 12:15:00raw1,378,000원1,379,000원1,377,000원1,379,000원686
stock-5m2026-10-20 12:15:002026-10-20 12:25:17삼성전자5m2026-10-20 12:15:00raw214,500원214,750원214,000원214,250원41,364
stock-5m2026-10-20 12:15:002026-10-20 12:30:17KB금융5m2026-10-20 12:15:00raw160,500원160,500원160,400원160,400원3,566
stock-5m2026-10-20 12:15:002026-10-20 12:30:17POSCO홀딩스5m2026-10-20 12:15:00raw304,500원305,000원303,500원304,500원1,053
stock-5m2026-10-20 12:15:002026-10-20 12:25:18SK텔레콤5m2026-10-20 12:15:00raw76,700원76,700원76,600원76,600원2,260
stock-5m2026-10-20 12:10:002026-10-20 12:30:17KB금융5m2026-10-20 12:10:00raw160,600원160,600원160,400원160,500원3,474
stock-5m2026-10-20 12:10:002026-10-20 12:20:19SK하이닉스5m2026-10-20 12:10:00raw1,237,000원1,240,000원1,234,000원1,238,000원18,530
stock-5m2026-10-20 12:10:002026-10-20 12:25:17LG전자5m2026-10-20 12:10:00raw165,100원165,350원164,800원165,200원4,557
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG5m2026-10-20 12:10:00raw102,600원102,600원102,100원102,600원1,192
stock-5m2026-10-20 12:10:002026-10-20 12:20:20SK5m2026-10-20 12:10:00raw432,750원433,000원431,000원432,500원815
stock-5m2026-10-20 12:10:002026-10-20 12:20:20삼성물산5m2026-10-20 12:10:00raw276,500원276,500원275,500원276,000원1,124
stock-5m2026-10-20 12:10:002026-10-20 12:20:20SK이노베이션5m2026-10-20 12:10:00raw151,000원151,100원150,500원150,600원6,933
stock-5m2026-10-20 12:10:002026-10-20 12:20:20현대모비스5m2026-10-20 12:10:00raw350,500원351,000원350,000원351,000원936
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG에너지솔루션5m2026-10-20 12:10:00raw417,500원418,500원417,000원417,500원1,836
stock-5m2026-10-20 12:10:002026-10-20 12:20:20삼성바이오로직스5m2026-10-20 12:10:00raw1,379,000원1,379,000원1,377,000원1,378,000원719
stock-5m2026-10-20 12:10:002026-10-20 12:20:20신한지주5m2026-10-20 12:10:00raw91,000원91,000원90,800원90,900원5,485
stock-5m2026-10-20 12:10:002026-10-20 12:20:20POSCO홀딩스5m2026-10-20 12:10:00raw304,500원305,500원304,000원304,500원1,824
stock-5m2026-10-20 12:10:002026-10-20 12:20:20셀트리온5m2026-10-20 12:10:00raw195,900원196,000원195,500원195,600원6,108
stock-5m2026-10-20 12:10:002026-10-20 12:20:20LG화학5m2026-10-20 12:10:00raw258,500원259,000원258,500원258,500원1,454
stock-5m2026-10-20 12:10:002026-10-20 12:20:20삼성SDI5m2026-10-20 12:10:00raw579,500원580,000원578,000원580,000원1,958
stock-5m2026-10-20 12:10:002026-10-20 12:20:20카카오5m2026-10-20 12:10:00raw31,350원31,350원31,300원31,300원3,287
stock-5m2026-10-20 12:10:002026-10-20 12:20:20NAVER5m2026-10-20 12:10:00raw178,300원178,400원178,000원178,400원3,917
stock-5m2026-10-20 12:10:002026-10-20 12:20:20현대자동차5m2026-10-20 12:10:00raw311,500원311,500원310,500원311,000원2,745
stock-5m2026-10-20 12:10:002026-10-20 12:20:19삼성전자5m2026-10-20 12:10:00raw215,250원215,500원214,500원214,750원47,714
stock-5m2026-10-20 12:10:002026-10-20 12:20:20케이티5m2026-10-20 12:10:00raw50,600원50,800원50,500원50,700원2,354
stock-5m2026-10-20 12:10:002026-10-20 12:20:20SK텔레콤5m2026-10-20 12:10:00raw76,900원76,900원76,600원76,700원5,823
116,697건 중 24,801–24,850← 이전497 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬