Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성물산5m2026-09-03 12:50:00raw380,000원381,000원379,000원380,000원1,792
stock-5m2026-09-03 12:50:002026-09-03 13:00:21KB금융5m2026-09-03 12:50:00raw179,800원179,900원179,700원179,700원5,757
stock-5m2026-09-03 12:50:002026-09-03 13:00:21신한지주5m2026-09-03 12:50:00raw114,900원115,000원114,700원114,700원14,677
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성바이오로직스5m2026-09-03 12:50:00raw1,480,000원1,482,000원1,480,000원1,480,000원152
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG에너지솔루션5m2026-09-03 12:50:00raw363,000원363,000원361,500원363,000원1,868
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대모비스5m2026-09-03 12:50:00raw424,000원425,500원424,000원425,000원2,895
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK이노베이션5m2026-09-03 12:50:00raw133,400원133,400원131,900원132,200원13,774
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성전자5m2026-09-03 12:50:00raw254,000원254,000원253,000원253,750원67,910
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK5m2026-09-03 12:50:00raw547,000원549,000원546,000원547,000원440
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG5m2026-09-03 12:50:00raw120,200원120,400원120,100원120,200원1,833
stock-5m2026-09-03 12:50:002026-09-03 13:00:21한국전력공사5m2026-09-03 12:50:00raw32,875원32,900원32,800원32,900원15,731
stock-5m2026-09-03 12:50:002026-09-03 13:00:21케이티5m2026-09-03 12:50:00raw54,100원54,200원54,000원54,100원4,181
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK텔레콤5m2026-09-03 12:50:00raw90,000원90,100원90,000원90,000원3,962
stock-5m2026-09-03 12:50:002026-09-03 13:00:21기아5m2026-09-03 12:50:00raw128,200원128,300원128,100원128,300원6,286
stock-5m2026-09-03 12:50:002026-09-03 13:00:21POSCO홀딩스5m2026-09-03 12:50:00raw340,250원340,500원339,000원340,500원1,105
stock-5m2026-09-03 12:50:002026-09-03 13:00:21셀트리온5m2026-09-03 12:50:00raw188,400원188,500원188,100원188,200원2,921
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG화학5m2026-09-03 12:50:00raw286,000원287,500원285,500원286,500원2,591
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
stock-5m2026-09-03 12:50:002026-09-03 13:00:21카카오5m2026-09-03 12:50:00raw35,800원35,850원35,800원35,800원4,562
stock-5m2026-09-03 12:50:002026-09-03 13:00:21NAVER5m2026-09-03 12:50:00raw209,000원209,500원209,000원209,000원1,825
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG전자5m2026-09-03 12:50:00raw202,000원202,750원202,000원202,000원3,129
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대자동차5m2026-09-03 12:50:00raw385,500원386,000원385,000원385,000원7,899
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK하이닉스5m2026-09-03 12:50:00raw1,633,000원1,635,000원1,631,000원1,634,000원17,689
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG화학5m2026-09-03 12:45:00raw286,000원286,500원284,500원286,500원2,207
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG에너지솔루션5m2026-09-03 12:45:00raw362,000원363,000원361,500원363,000원1,065
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성전자5m2026-09-03 12:45:00raw253,500원254,000원253,000원253,500원96,638
stock-5m2026-09-03 12:45:002026-09-03 12:55:18NAVER5m2026-09-03 12:45:00raw209,000원209,500원208,500원209,000원1,868
stock-5m2026-09-03 12:45:002026-09-03 12:55:18카카오5m2026-09-03 12:45:00raw35,850원35,850원35,800원35,800원4,851
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성SDI5m2026-09-03 12:45:00raw540,000원542,000원540,000원542,000원1,395
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대자동차5m2026-09-03 12:45:00raw385,000원385,500원384,500원385,500원2,298
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK5m2026-09-03 12:45:00raw547,000원548,000원546,000원547,000원472
stock-5m2026-09-03 12:45:002026-09-03 12:55:18현대모비스5m2026-09-03 12:45:00raw424,500원424,500원423,000원424,000원2,276
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK이노베이션5m2026-09-03 12:45:00raw133,600원133,600원133,200원133,400원5,043
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성물산5m2026-09-03 12:45:00raw380,000원381,000원379,000원380,500원2,541
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK텔레콤5m2026-09-03 12:45:00raw89,900원90,100원89,900원90,000원7,023
stock-5m2026-09-03 12:45:002026-09-03 12:55:18케이티5m2026-09-03 12:45:00raw54,100원54,100원54,000원54,000원555
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG전자5m2026-09-03 12:45:00raw202,000원202,500원202,000원202,000원692
stock-5m2026-09-03 12:45:002026-09-03 12:55:18한국전력공사5m2026-09-03 12:45:00raw32,775원32,900원32,750원32,875원20,703
stock-5m2026-09-03 12:45:002026-09-03 12:55:18SK하이닉스5m2026-09-03 12:45:00raw1,632,000원1,635,000원1,630,000원1,633,000원11,654
stock-5m2026-09-03 12:45:002026-09-03 12:55:18LG5m2026-09-03 12:45:00raw119,900원120,200원119,700원120,200원1,522
stock-5m2026-09-03 12:45:002026-09-03 12:55:18POSCO홀딩스5m2026-09-03 12:45:00raw339,500원340,500원339,500원340,000원603
stock-5m2026-09-03 12:45:002026-09-03 12:55:18기아5m2026-09-03 12:45:00raw128,000원128,200원127,900원128,100원6,959
stock-5m2026-09-03 12:45:002026-09-03 12:55:18KB금융5m2026-09-03 12:45:00raw179,300원179,800원179,200원179,800원23,773
stock-5m2026-09-03 12:45:002026-09-03 12:55:18신한지주5m2026-09-03 12:45:00raw114,800원115,100원114,800원115,000원13,197
stock-5m2026-09-03 12:45:002026-09-03 12:55:18삼성바이오로직스5m2026-09-03 12:45:00raw1,482,000원1,482,000원1,480,000원1,482,000원198
stock-5m2026-09-03 12:45:002026-09-03 12:55:18셀트리온5m2026-09-03 12:45:00raw188,500원188,600원188,300원188,300원3,659
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG5m2026-09-03 12:40:00raw119,700원120,000원119,600원119,900원1,604
stock-5m2026-09-03 12:40:002026-09-03 12:55:18LG화학5m2026-09-03 12:40:00raw285,000원287,000원284,500원286,000원2,289
stock-5m2026-09-03 12:40:002026-09-03 12:50:18SK텔레콤5m2026-09-03 12:40:00raw89,700원90,000원89,700원89,900원10,673
stock-5m2026-09-03 12:40:002026-09-03 12:50:18케이티5m2026-09-03 12:40:00raw54,100원54,100원54,000원54,100원191
61,120건 중 24,651–24,700← 이전494 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬