Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:00:002026-10-20 13:15:20POSCO홀딩스5m2026-10-20 13:00:00raw303,500원304,000원302,500원302,500원2,358
stock-5m2026-10-20 13:00:002026-10-20 13:15:20KB금융5m2026-10-20 13:00:00raw160,300원160,300원160,000원160,100원6,964
stock-5m2026-10-20 13:00:002026-10-20 13:15:20NAVER5m2026-10-20 13:00:00raw178,000원178,000원177,500원177,700원5,196
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK텔레콤5m2026-10-20 13:00:00raw76,800원76,800원76,700원76,800원5,051
stock-5m2026-10-20 13:00:002026-10-20 13:10:20케이티5m2026-10-20 13:00:00raw50,700원50,800원50,600원50,800원1,702
stock-5m2026-10-20 13:00:002026-10-20 13:10:20한국전력공사5m2026-10-20 13:00:00raw27,900원27,950원27,850원27,850원14,111
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG5m2026-10-20 13:00:00raw102,300원102,300원101,800원102,100원1,668
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK5m2026-10-20 13:00:00raw429,500원429,500원427,500원427,500원781
stock-5m2026-10-20 13:00:002026-10-20 13:10:20삼성물산5m2026-10-20 13:00:00raw275,000원275,000원273,000원273,000원1,394
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK이노베이션5m2026-10-20 13:00:00raw150,000원150,000원149,400원149,500원6,373
stock-5m2026-10-20 13:00:002026-10-20 13:10:20현대모비스5m2026-10-20 13:00:00raw348,500원349,000원347,500원348,500원1,142
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG에너지솔루션5m2026-10-20 13:00:00raw415,000원415,000원413,500원413,500원2,495
stock-5m2026-10-20 13:00:002026-10-20 13:10:20삼성바이오로직스5m2026-10-20 13:00:00raw1,387,000원1,393,000원1,386,000원1,393,000원1,198
stock-5m2026-10-20 13:00:002026-10-20 13:10:20신한지주5m2026-10-20 13:00:00raw90,700원90,700원90,500원90,600원8,607
stock-5m2026-10-20 13:00:002026-10-20 13:10:20기아5m2026-10-20 13:00:00raw111,200원111,200원110,900원111,100원2,187
stock-5m2026-10-20 13:00:002026-10-20 13:10:20셀트리온5m2026-10-20 13:00:00raw196,500원196,900원196,300원196,300원4,903
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG화학5m2026-10-20 13:00:00raw255,000원255,000원254,500원254,500원1,131
stock-5m2026-10-20 13:00:002026-10-20 13:10:20삼성SDI5m2026-10-20 13:00:00raw572,000원572,000원568,000원569,000원5,026
stock-5m2026-10-20 13:00:002026-10-20 13:10:20카카오5m2026-10-20 13:00:00raw31,350원31,350원31,250원31,250원5,269
stock-5m2026-10-20 13:00:002026-10-20 13:10:20LG전자5m2026-10-20 13:00:00raw163,800원163,900원163,400원163,600원5,692
stock-5m2026-10-20 13:00:002026-10-20 13:10:20현대자동차5m2026-10-20 13:00:00raw309,000원309,500원308,000원308,000원1,658
stock-5m2026-10-20 13:00:002026-10-20 13:10:20SK하이닉스5m2026-10-20 13:00:00raw1,224,000원1,225,000원1,217,000원1,217,000원25,318
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK5m2026-10-20 12:55:00raw429,750원429,750원427,750원429,000원1,125
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK텔레콤5m2026-10-20 12:55:00raw76,800원76,900원76,700원76,700원7,869
stock-5m2026-10-20 12:55:002026-10-20 13:05:17케이티5m2026-10-20 12:55:00raw50,700원50,800원50,500원50,800원2,643
stock-5m2026-10-20 12:55:002026-10-20 13:05:17삼성전자5m2026-10-20 12:55:00raw212,000원212,000원210,750원211,500원246,463
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK하이닉스5m2026-10-20 12:55:00raw1,227,000원1,227,000원1,220,000원1,224,000원31,933
stock-5m2026-10-20 12:55:002026-10-20 13:05:17현대자동차5m2026-10-20 12:55:00raw309,250원309,500원308,000원309,500원8,367
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG전자5m2026-10-20 12:55:00raw163,700원164,000원163,500원163,900원3,692
stock-5m2026-10-20 12:55:002026-10-20 13:05:17NAVER5m2026-10-20 12:55:00raw178,100원178,100원177,500원178,000원7,621
stock-5m2026-10-20 12:55:002026-10-20 13:05:17카카오5m2026-10-20 12:55:00raw31,300원31,350원31,250원31,300원10,642
stock-5m2026-10-20 12:55:002026-10-20 13:05:17삼성SDI5m2026-10-20 12:55:00raw571,000원572,000원568,000원572,000원7,792
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG화학5m2026-10-20 12:55:00raw255,250원255,250원254,000원255,000원7,666
stock-5m2026-10-20 12:55:002026-10-20 13:05:17셀트리온5m2026-10-20 12:55:00raw196,200원196,600원196,000원196,500원5,781
stock-5m2026-10-20 12:55:002026-10-20 13:05:17POSCO홀딩스5m2026-10-20 12:55:00raw303,000원304,000원302,500원304,000원3,046
stock-5m2026-10-20 12:55:002026-10-20 13:05:17기아5m2026-10-20 12:55:00raw111,000원111,300원110,800원111,100원6,142
stock-5m2026-10-20 12:55:002026-10-20 13:05:17KB금융5m2026-10-20 12:55:00raw160,000원160,300원159,700원160,200원16,271
stock-5m2026-10-20 12:55:002026-10-20 13:05:17신한지주5m2026-10-20 12:55:00raw90,800원90,800원90,600원90,700원5,960
stock-5m2026-10-20 12:55:002026-10-20 13:05:17삼성바이오로직스5m2026-10-20 12:55:00raw1,387,000원1,387,000원1,381,000원1,386,000원1,383
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG에너지솔루션5m2026-10-20 12:55:00raw414,000원415,000원413,000원414,500원4,971
stock-5m2026-10-20 12:55:002026-10-20 13:05:17현대모비스5m2026-10-20 12:55:00raw348,500원349,000원348,000원348,500원1,209
stock-5m2026-10-20 12:55:002026-10-20 13:05:17SK이노베이션5m2026-10-20 12:55:00raw149,700원150,000원149,400원150,000원7,217
stock-5m2026-10-20 12:55:002026-10-20 13:05:17삼성물산5m2026-10-20 12:55:00raw274,500원275,000원274,000원275,000원1,489
stock-5m2026-10-20 12:55:002026-10-20 13:05:17LG5m2026-10-20 12:55:00raw102,200원102,400원101,700원102,300원2,595
stock-5m2026-10-20 12:55:002026-10-20 13:05:17한국전력공사5m2026-10-20 12:55:00raw27,900원27,950원27,850원27,850원24,142
stock-5m2026-10-20 12:50:002026-10-20 13:00:18LG전자5m2026-10-20 12:50:00raw163,800원164,100원163,600원163,700원3,391
stock-5m2026-10-20 12:50:002026-10-20 13:00:18SK하이닉스5m2026-10-20 12:50:00raw1,227,000원1,230,000원1,225,000원1,227,000원18,813
stock-5m2026-10-20 12:50:002026-10-20 13:00:18삼성전자5m2026-10-20 12:50:00raw212,000원212,250원211,500원211,500원97,764
stock-5m2026-10-20 12:50:002026-10-20 13:05:17현대모비스5m2026-10-20 12:50:00raw349,000원349,500원348,500원349,000원925
stock-5m2026-10-20 12:50:002026-10-20 13:05:17LG화학5m2026-10-20 12:50:00raw255,500원255,500원255,000원255,250원2,760
116,697건 중 24,601–24,650← 이전493 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬