Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:25:002026-10-20 13:35:18카카오5m2026-10-20 13:25:00raw31,350원31,350원31,250원31,250원5,000
stock-5m2026-10-20 13:25:002026-10-20 13:35:18NAVER5m2026-10-20 13:25:00raw177,700원177,900원177,400원177,500원4,126
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG전자5m2026-10-20 13:25:00raw163,300원163,600원163,000원163,100원7,627
stock-5m2026-10-20 13:25:002026-10-20 13:35:18현대자동차5m2026-10-20 13:25:00raw308,500원308,500원307,000원307,500원3,139
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK하이닉스5m2026-10-20 13:25:00raw1,212,000원1,215,000원1,208,000원1,211,000원35,022
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성전자5m2026-10-20 13:25:00raw210,500원210,500원209,000원209,000원413,610
stock-5m2026-10-20 13:25:002026-10-20 13:35:18케이티5m2026-10-20 13:25:00raw50,800원50,800원50,600원50,800원3,995
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성바이오로직스5m2026-10-20 13:20:00raw1,401,000원1,405,000원1,400,000원1,404,000원1,065
stock-5m2026-10-20 13:20:002026-10-20 13:35:18KB금융5m2026-10-20 13:20:00raw160,100원160,200원160,100원160,200원4,067
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK텔레콤5m2026-10-20 13:20:00raw76,800원77,000원76,800원76,900원7,135
stock-5m2026-10-20 13:20:002026-10-20 13:30:21케이티5m2026-10-20 13:20:00raw50,600원50,800원50,600원50,800원3,108
stock-5m2026-10-20 13:20:002026-10-20 13:30:21한국전력공사5m2026-10-20 13:20:00raw27,950원27,950원27,850원27,850원24,439
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG5m2026-10-20 13:20:00raw102,700원103,100원102,300원102,300원1,376
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK5m2026-10-20 13:20:00raw428,250원429,500원427,000원427,000원1,008
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성물산5m2026-10-20 13:20:00raw273,500원274,500원273,000원273,500원2,331
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK이노베이션5m2026-10-20 13:20:00raw149,800원150,200원149,300원149,600원6,949
stock-5m2026-10-20 13:20:002026-10-20 13:30:21현대모비스5m2026-10-20 13:20:00raw349,000원349,000원348,000원348,500원1,073
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG에너지솔루션5m2026-10-20 13:20:00raw415,000원416,000원414,500원415,500원3,011
stock-5m2026-10-20 13:20:002026-10-20 13:30:21신한지주5m2026-10-20 13:20:00raw90,400원90,500원90,300원90,400원10,865
stock-5m2026-10-20 13:20:002026-10-20 13:30:21기아5m2026-10-20 13:20:00raw111,000원111,100원110,800원111,000원4,911
stock-5m2026-10-20 13:20:002026-10-20 13:30:21POSCO홀딩스5m2026-10-20 13:20:00raw303,000원304,000원302,500원303,500원1,542
stock-5m2026-10-20 13:20:002026-10-20 13:30:21셀트리온5m2026-10-20 13:20:00raw196,700원196,800원196,200원196,400원4,915
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG화학5m2026-10-20 13:20:00raw254,750원256,000원254,500원255,000원5,843
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성SDI5m2026-10-20 13:20:00raw569,000원571,000원568,000원569,000원6,444
stock-5m2026-10-20 13:20:002026-10-20 13:30:21카카오5m2026-10-20 13:20:00raw31,250원31,350원31,250원31,350원2,281
stock-5m2026-10-20 13:20:002026-10-20 13:30:21NAVER5m2026-10-20 13:20:00raw177,800원178,100원177,600원177,700원3,929
stock-5m2026-10-20 13:20:002026-10-20 13:30:21LG전자5m2026-10-20 13:20:00raw163,800원164,200원163,200원163,300원4,559
stock-5m2026-10-20 13:20:002026-10-20 13:30:21현대자동차5m2026-10-20 13:20:00raw308,500원309,000원308,000원308,500원4,503
stock-5m2026-10-20 13:20:002026-10-20 13:30:21SK하이닉스5m2026-10-20 13:20:00raw1,217,000원1,221,000원1,212,000원1,213,000원25,637
stock-5m2026-10-20 13:20:002026-10-20 13:30:21삼성전자5m2026-10-20 13:20:00raw210,500원211,500원210,000원210,500원242,783
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성물산5m2026-10-20 13:15:00raw273,000원274,000원273,000원273,500원1,815
stock-5m2026-10-20 13:15:002026-10-20 13:25:18한국전력공사5m2026-10-20 13:15:00raw27,850원27,950원27,850원27,950원6,391
stock-5m2026-10-20 13:15:002026-10-20 13:30:21LG에너지솔루션5m2026-10-20 13:15:00raw415,000원415,500원414,000원415,000원2,527
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK텔레콤5m2026-10-20 13:15:00raw76,700원77,000원76,700원76,900원4,020
stock-5m2026-10-20 13:15:002026-10-20 13:25:18LG5m2026-10-20 13:15:00raw102,400원102,700원102,300원102,400원895
stock-5m2026-10-20 13:15:002026-10-20 13:25:18케이티5m2026-10-20 13:15:00raw50,800원50,800원50,600원50,700원3,862
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK5m2026-10-20 13:15:00raw427,500원428,500원427,000원428,250원634
stock-5m2026-10-20 13:15:002026-10-20 13:25:18카카오5m2026-10-20 13:15:00raw31,300원31,300원31,250원31,300원2,780
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성SDI5m2026-10-20 13:15:00raw568,000원570,000원566,000원569,000원6,491
stock-5m2026-10-20 13:15:002026-10-20 13:25:18LG화학5m2026-10-20 13:15:00raw254,500원254,750원254,500원254,500원2,356
stock-5m2026-10-20 13:15:002026-10-20 13:25:18셀트리온5m2026-10-20 13:15:00raw196,400원196,900원196,400원196,700원3,672
stock-5m2026-10-20 13:15:002026-10-20 13:25:18POSCO홀딩스5m2026-10-20 13:15:00raw302,500원303,500원302,000원303,000원1,195
stock-5m2026-10-20 13:15:002026-10-20 13:25:18기아5m2026-10-20 13:15:00raw111,000원111,300원110,900원111,100원2,114
stock-5m2026-10-20 13:15:002026-10-20 13:25:18KB금융5m2026-10-20 13:15:00raw160,100원160,200원160,100원160,100원3,913
stock-5m2026-10-20 13:15:002026-10-20 13:25:18신한지주5m2026-10-20 13:15:00raw90,500원90,600원90,400원90,400원5,290
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성바이오로직스5m2026-10-20 13:15:00raw1,398,000원1,407,000원1,398,000원1,401,000원1,601
stock-5m2026-10-20 13:15:002026-10-20 13:25:18현대모비스5m2026-10-20 13:15:00raw348,500원349,000원347,500원348,500원1,509
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK이노베이션5m2026-10-20 13:15:00raw149,500원150,000원149,300원149,800원5,160
stock-5m2026-10-20 13:15:002026-10-20 13:25:18삼성전자5m2026-10-20 13:15:00raw210,500원211,500원210,500원211,000원144,541
stock-5m2026-10-20 13:15:002026-10-20 13:25:18SK하이닉스5m2026-10-20 13:15:00raw1,217,000원1,219,000원1,214,000원1,216,000원22,454
116,697건 중 24,501–24,550← 이전491 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬