Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:35:002026-10-20 13:45:20신한지주5m2026-10-20 13:35:00raw90,900원91,000원90,700원90,900원8,072
stock-5m2026-10-20 13:35:002026-10-20 13:45:20KB금융5m2026-10-20 13:35:00raw160,500원160,800원160,400원160,700원4,297
stock-5m2026-10-20 13:35:002026-10-20 13:45:20POSCO홀딩스5m2026-10-20 13:35:00raw303,500원304,000원303,000원303,500원1,123
stock-5m2026-10-20 13:35:002026-10-20 13:45:20셀트리온5m2026-10-20 13:35:00raw196,300원196,300원195,800원195,900원3,375
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG화학5m2026-10-20 13:35:00raw254,500원255,000원254,000원254,500원2,669
stock-5m2026-10-20 13:35:002026-10-20 13:45:20삼성SDI5m2026-10-20 13:35:00raw568,000원568,000원565,000원566,000원3,067
stock-5m2026-10-20 13:35:002026-10-20 13:45:20카카오5m2026-10-20 13:35:00raw31,200원31,250원31,150원31,150원9,335
stock-5m2026-10-20 13:35:002026-10-20 13:45:20NAVER5m2026-10-20 13:35:00raw177,500원177,700원177,400원177,500원2,332
stock-5m2026-10-20 13:35:002026-10-20 13:45:20LG전자5m2026-10-20 13:35:00raw163,300원163,700원163,100원163,100원4,158
stock-5m2026-10-20 13:35:002026-10-20 13:45:20SK하이닉스5m2026-10-20 13:35:00raw1,216,000원1,221,000원1,214,000원1,215,000원20,998
stock-5m2026-10-20 13:35:002026-10-20 13:50:22기아5m2026-10-20 13:35:00raw111,000원111,100원110,800원110,900원4,086
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK텔레콤5m2026-10-20 13:30:00raw76,900원77,000원76,800원76,900원3,989
stock-5m2026-10-20 13:30:002026-10-20 13:40:19케이티5m2026-10-20 13:30:00raw50,700원50,800원50,600원50,700원5,457
stock-5m2026-10-20 13:30:002026-10-20 13:40:19한국전력공사5m2026-10-20 13:30:00raw27,900원27,950원27,850원27,950원10,278
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG5m2026-10-20 13:30:00raw102,300원102,900원102,300원102,300원2,134
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK5m2026-10-20 13:30:00raw427,000원428,500원426,500원427,500원1,067
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성물산5m2026-10-20 13:30:00raw272,000원273,500원272,000원272,500원2,526
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK이노베이션5m2026-10-20 13:30:00raw149,000원149,400원148,700원149,100원10,428
stock-5m2026-10-20 13:30:002026-10-20 13:40:19기아5m2026-10-20 13:30:00raw111,100원111,100원111,000원111,100원1,267
stock-5m2026-10-20 13:30:002026-10-20 13:40:19POSCO홀딩스5m2026-10-20 13:30:00raw303,500원304,000원303,000원303,500원1,473
stock-5m2026-10-20 13:30:002026-10-20 13:40:19셀트리온5m2026-10-20 13:30:00raw196,500원196,600원196,100원196,200원6,567
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG전자5m2026-10-20 13:30:00raw163,100원163,900원162,800원163,400원14,353
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG화학5m2026-10-20 13:30:00raw254,500원255,000원253,500원254,750원4,463
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성SDI5m2026-10-20 13:30:00raw567,000원568,000원566,000원567,000원5,961
stock-5m2026-10-20 13:30:002026-10-20 13:40:19현대모비스5m2026-10-20 13:30:00raw347,500원349,000원347,000원347,500원1,265
stock-5m2026-10-20 13:30:002026-10-20 13:40:19카카오5m2026-10-20 13:30:00raw31,250원31,300원31,200원31,200원15,514
stock-5m2026-10-20 13:30:002026-10-20 13:45:20KB금융5m2026-10-20 13:30:00raw160,200원160,900원160,100원160,500원11,648
stock-5m2026-10-20 13:30:002026-10-20 13:40:19NAVER5m2026-10-20 13:30:00raw177,500원177,600원177,300원177,500원5,118
stock-5m2026-10-20 13:30:002026-10-20 13:40:19LG에너지솔루션5m2026-10-20 13:30:00raw414,500원416,500원414,000원415,500원3,537
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성바이오로직스5m2026-10-20 13:30:00raw1,399,000원1,400,000원1,389,000원1,389,000원1,246
stock-5m2026-10-20 13:30:002026-10-20 13:40:19신한지주5m2026-10-20 13:30:00raw90,500원91,000원90,400원90,800원8,298
stock-5m2026-10-20 13:30:002026-10-20 13:40:19현대자동차5m2026-10-20 13:30:00raw307,500원308,000원307,000원307,500원6,095
stock-5m2026-10-20 13:30:002026-10-20 13:40:19SK하이닉스5m2026-10-20 13:30:00raw1,212,000원1,219,000원1,208,000원1,216,000원26,905
stock-5m2026-10-20 13:30:002026-10-20 13:40:19삼성전자5m2026-10-20 13:30:00raw209,500원211,000원208,750원210,500원380,657
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK5m2026-10-20 13:25:00raw427,000원428,000원426,500원427,250원1,039
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성물산5m2026-10-20 13:25:00raw273,500원273,500원272,000원272,000원3,042
stock-5m2026-10-20 13:25:002026-10-20 13:35:18SK이노베이션5m2026-10-20 13:25:00raw149,600원149,600원149,000원149,000원7,653
stock-5m2026-10-20 13:25:002026-10-20 13:35:18현대모비스5m2026-10-20 13:25:00raw348,500원348,500원347,500원348,000원1,171
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG에너지솔루션5m2026-10-20 13:25:00raw415,500원415,500원413,500원415,000원5,314
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성바이오로직스5m2026-10-20 13:25:00raw1,404,000원1,404,000원1,398,000원1,400,000원1,288
stock-5m2026-10-20 13:25:002026-10-20 13:35:18신한지주5m2026-10-20 13:25:00raw90,400원90,600원90,200원90,400원6,282
stock-5m2026-10-20 13:25:002026-10-20 13:35:18KB금융5m2026-10-20 13:25:00raw160,200원160,200원160,100원160,100원5,023
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성전자5m2026-10-20 13:25:00raw210,500원210,500원209,000원209,000원413,610
stock-5m2026-10-20 13:25:002026-10-20 13:35:18기아5m2026-10-20 13:25:00raw111,000원111,100원110,700원111,100원4,982
stock-5m2026-10-20 13:25:002026-10-20 13:35:18POSCO홀딩스5m2026-10-20 13:25:00raw303,500원304,000원302,500원303,500원2,003
stock-5m2026-10-20 13:25:002026-10-20 13:35:18셀트리온5m2026-10-20 13:25:00raw196,400원196,600원196,100원196,500원5,582
stock-5m2026-10-20 13:25:002026-10-20 13:35:18LG화학5m2026-10-20 13:25:00raw255,000원255,000원254,000원254,500원3,809
stock-5m2026-10-20 13:25:002026-10-20 13:35:18삼성SDI5m2026-10-20 13:25:00raw569,000원570,000원566,000원566,000원5,290
stock-5m2026-10-20 13:25:002026-10-20 13:35:18카카오5m2026-10-20 13:25:00raw31,350원31,350원31,250원31,250원5,000
stock-5m2026-10-20 13:25:002026-10-20 13:35:18NAVER5m2026-10-20 13:25:00raw177,700원177,900원177,400원177,500원4,126
116,697건 중 24,451–24,500← 이전490 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬