Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 13:55:002026-10-20 14:10:17셀트리온5m2026-10-20 13:55:00raw195,500원195,800원195,500원195,800원4,503
stock-5m2026-10-20 13:55:002026-10-20 14:05:18SK텔레콤5m2026-10-20 13:55:00raw76,500원76,800원76,500원76,600원5,237
stock-5m2026-10-20 13:55:002026-10-20 14:05:18케이티5m2026-10-20 13:55:00raw50,700원50,800원50,700원50,800원2,723
stock-5m2026-10-20 13:55:002026-10-20 14:05:18한국전력공사5m2026-10-20 13:55:00raw27,900원27,950원27,850원27,850원7,344
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG5m2026-10-20 13:55:00raw102,300원102,400원101,900원101,900원1,864
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성물산5m2026-10-20 13:55:00raw271,500원272,000원271,500원272,000원1,232
stock-5m2026-10-20 13:55:002026-10-20 14:05:18SK이노베이션5m2026-10-20 13:55:00raw148,800원149,000원148,300원148,600원7,116
stock-5m2026-10-20 13:55:002026-10-20 14:05:18현대모비스5m2026-10-20 13:55:00raw348,000원348,000원346,500원347,000원1,094
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG에너지솔루션5m2026-10-20 13:55:00raw412,500원413,000원411,500원412,000원3,710
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성바이오로직스5m2026-10-20 13:55:00raw1,389,000원1,390,000원1,388,000원1,389,000원1,130
stock-5m2026-10-20 13:55:002026-10-20 14:05:18신한지주5m2026-10-20 13:55:00raw90,700원90,700원90,500원90,600원7,812
stock-5m2026-10-20 13:55:002026-10-20 14:05:18KB금융5m2026-10-20 13:55:00raw160,400원160,400원160,200원160,200원6,636
stock-5m2026-10-20 13:55:002026-10-20 14:05:18기아5m2026-10-20 13:55:00raw110,900원110,900원110,600원110,600원2,431
stock-5m2026-10-20 13:55:002026-10-20 14:05:18POSCO홀딩스5m2026-10-20 13:55:00raw302,000원303,000원301,500원302,000원1,682
stock-5m2026-10-20 13:55:002026-10-20 14:05:18LG화학5m2026-10-20 13:55:00raw253,750원254,000원253,000원253,500원2,382
stock-5m2026-10-20 13:55:002026-10-20 14:05:18삼성SDI5m2026-10-20 13:55:00raw565,000원565,000원561,000원562,000원4,854
stock-5m2026-10-20 13:55:002026-10-20 14:05:18카카오5m2026-10-20 13:55:00raw31,200원31,200원31,100원31,100원5,122
stock-5m2026-10-20 13:55:002026-10-20 14:05:18NAVER5m2026-10-20 13:55:00raw177,400원177,400원177,200원177,300원3,218
stock-5m2026-10-20 13:55:002026-10-20 14:05:18현대자동차5m2026-10-20 13:55:00raw307,000원307,000원306,000원306,500원2,728
stock-5m2026-10-20 13:50:002026-10-20 14:00:18LG전자5m2026-10-20 13:50:00raw162,700원163,400원162,600원163,000원5,074
stock-5m2026-10-20 13:50:002026-10-20 14:00:18현대자동차5m2026-10-20 13:50:00raw306,500원307,000원306,000원307,000원5,828
stock-5m2026-10-20 13:50:002026-10-20 14:00:18SK하이닉스5m2026-10-20 13:50:00raw1,211,000원1,216,000원1,210,000원1,215,000원20,570
stock-5m2026-10-20 13:50:002026-10-20 14:00:19SK텔레콤5m2026-10-20 13:50:00raw76,500원76,700원76,500원76,600원3,715
stock-5m2026-10-20 13:50:002026-10-20 14:00:19케이티5m2026-10-20 13:50:00raw50,700원50,800원50,600원50,800원2,676
stock-5m2026-10-20 13:50:002026-10-20 14:00:19한국전력공사5m2026-10-20 13:50:00raw27,875원27,900원27,850원27,900원5,974
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG5m2026-10-20 13:50:00raw102,100원102,400원102,100원102,400원886
stock-5m2026-10-20 13:50:002026-10-20 14:00:19SK5m2026-10-20 13:50:00raw426,000원427,500원425,500원427,000원770
stock-5m2026-10-20 13:50:002026-10-20 14:00:18삼성전자5m2026-10-20 13:50:00raw209,500원210,500원209,500원210,250원133,488
stock-5m2026-10-20 13:50:002026-10-20 14:00:19삼성물산5m2026-10-20 13:50:00raw271,000원272,000원271,000원272,000원2,181
stock-5m2026-10-20 13:50:002026-10-20 14:00:19SK이노베이션5m2026-10-20 13:50:00raw148,700원149,000원148,600원148,800원6,608
stock-5m2026-10-20 13:50:002026-10-20 14:00:19현대모비스5m2026-10-20 13:50:00raw346,000원348,000원346,000원347,500원1,112
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG에너지솔루션5m2026-10-20 13:50:00raw413,500원413,500원412,000원412,500원4,919
stock-5m2026-10-20 13:50:002026-10-20 14:00:19삼성바이오로직스5m2026-10-20 13:50:00raw1,390,000원1,392,000원1,388,000원1,389,000원1,152
stock-5m2026-10-20 13:50:002026-10-20 14:00:19KB금융5m2026-10-20 13:50:00raw160,400원160,500원160,300원160,300원6,538
stock-5m2026-10-20 13:50:002026-10-20 14:00:19기아5m2026-10-20 13:50:00raw110,600원110,900원110,600원110,800원2,575
stock-5m2026-10-20 13:50:002026-10-20 14:00:19POSCO홀딩스5m2026-10-20 13:50:00raw302,500원302,500원302,000원302,500원920
stock-5m2026-10-20 13:50:002026-10-20 14:00:19셀트리온5m2026-10-20 13:50:00raw195,800원196,300원195,500원195,500원4,940
stock-5m2026-10-20 13:50:002026-10-20 14:00:19LG화학5m2026-10-20 13:50:00raw252,500원255,000원252,500원253,750원5,696
stock-5m2026-10-20 13:50:002026-10-20 14:05:18신한지주5m2026-10-20 13:50:00raw90,700원90,800원90,600원90,700원5,450
stock-5m2026-10-20 13:50:002026-10-20 14:00:18삼성SDI5m2026-10-20 13:50:00raw562,000원565,000원562,000원564,000원5,381
stock-5m2026-10-20 13:50:002026-10-20 14:00:18카카오5m2026-10-20 13:50:00raw31,200원31,200원31,100원31,150원12,435
stock-5m2026-10-20 13:50:002026-10-20 14:00:18NAVER5m2026-10-20 13:50:00raw177,400원177,500원177,300원177,400원2,692
stock-5m2026-10-20 13:45:002026-10-20 13:55:17현대모비스5m2026-10-20 13:45:00raw347,500원348,000원346,000원346,500원1,673
stock-5m2026-10-20 13:45:002026-10-20 14:00:19LG에너지솔루션5m2026-10-20 13:45:00raw414,500원415,000원413,000원413,500원3,860
stock-5m2026-10-20 13:45:002026-10-20 14:00:18LG전자5m2026-10-20 13:45:00raw162,900원163,300원162,600원162,800원8,419
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK텔레콤5m2026-10-20 13:45:00raw76,800원76,800원76,400원76,600원10,011
stock-5m2026-10-20 13:45:002026-10-20 13:55:17케이티5m2026-10-20 13:45:00raw50,600원50,900원50,600원50,700원2,985
stock-5m2026-10-20 13:45:002026-10-20 13:55:17한국전력공사5m2026-10-20 13:45:00raw27,950원27,950원27,850원27,900원9,710
stock-5m2026-10-20 13:45:002026-10-20 13:55:17LG5m2026-10-20 13:45:00raw102,300원102,500원102,100원102,400원1,358
stock-5m2026-10-20 13:45:002026-10-20 13:55:17SK5m2026-10-20 13:45:00raw427,000원427,500원425,500원425,500원688
116,697건 중 24,351–24,400← 이전488 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬