Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:10:002026-09-03 14:20:17NAVER5m2026-09-03 14:10:00raw206,000원207,000원205,500원205,500원18,887
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG전자5m2026-09-03 14:10:00raw201,000원201,000원199,150원199,600원21,762
stock-5m2026-09-03 14:10:002026-09-03 14:20:17현대자동차5m2026-09-03 14:10:00raw382,500원384,000원380,500원381,000원10,668
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK하이닉스5m2026-09-03 14:10:00raw1,613,000원1,614,000원1,595,000원1,600,000원96,041
stock-5m2026-09-03 14:10:002026-09-03 14:20:17삼성전자5m2026-09-03 14:10:00raw250,500원251,000원248,000원248,750원576,084
stock-5m2026-09-03 14:05:002026-09-03 14:15:18삼성SDI5m2026-09-03 14:05:00raw540,000원542,000원536,500원537,000원6,951
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG화학5m2026-09-03 14:05:00raw287,500원287,500원286,000원286,500원3,246
stock-5m2026-09-03 14:05:002026-09-03 14:15:18셀트리온5m2026-09-03 14:05:00raw188,100원188,200원187,700원187,700원3,668
stock-5m2026-09-03 14:05:002026-09-03 14:15:18POSCO홀딩스5m2026-09-03 14:05:00raw343,500원344,000원341,000원341,500원2,909
stock-5m2026-09-03 14:05:002026-09-03 14:15:18기아5m2026-09-03 14:05:00raw127,800원127,900원127,500원127,600원9,793
stock-5m2026-09-03 14:05:002026-09-03 14:15:18KB금융5m2026-09-03 14:05:00raw179,600원179,700원178,600원178,900원17,904
stock-5m2026-09-03 14:05:002026-09-03 14:15:18신한지주5m2026-09-03 14:05:00raw114,700원114,700원114,300원114,400원18,913
stock-5m2026-09-03 14:05:002026-09-03 14:15:18삼성바이오로직스5m2026-09-03 14:05:00raw1,471,000원1,472,000원1,469,000원1,470,000원607
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG에너지솔루션5m2026-09-03 14:05:00raw365,000원366,000원363,500원364,000원5,327
stock-5m2026-09-03 14:05:002026-09-03 14:15:18한국전력공사5m2026-09-03 14:05:00raw32,850원32,900원32,700원32,750원28,951
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK5m2026-09-03 14:05:00raw544,000원544,000원541,000원542,000원1,752
stock-5m2026-09-03 14:05:002026-09-03 14:15:18삼성물산5m2026-09-03 14:05:00raw382,500원383,000원379,000원380,000원3,044
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK텔레콤5m2026-09-03 14:05:00raw89,000원89,100원88,700원88,700원21,782
stock-5m2026-09-03 14:05:002026-09-03 14:15:18현대모비스5m2026-09-03 14:05:00raw423,500원424,500원422,000원422,000원5,875
stock-5m2026-09-03 14:05:002026-09-03 14:15:18케이티5m2026-09-03 14:05:00raw53,700원53,700원53,500원53,600원1,078
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK이노베이션5m2026-09-03 14:05:00raw131,400원131,400원130,800원131,000원7,051
stock-5m2026-09-03 14:05:002026-09-03 14:20:17LG5m2026-09-03 14:05:00raw119,100원119,300원118,300원118,500원2,750
stock-5m2026-09-03 14:05:002026-09-03 14:15:18삼성전자5m2026-09-03 14:05:00raw251,250원252,000원250,500원250,750원194,963
stock-5m2026-09-03 14:05:002026-09-03 14:15:18SK하이닉스5m2026-09-03 14:05:00raw1,622,000원1,622,000원1,610,000원1,613,000원49,242
stock-5m2026-09-03 14:05:002026-09-03 14:15:18현대자동차5m2026-09-03 14:05:00raw384,000원385,000원382,500원382,500원6,171
stock-5m2026-09-03 14:05:002026-09-03 14:15:18LG전자5m2026-09-03 14:05:00raw201,750원201,750원200,500원201,000원6,060
stock-5m2026-09-03 14:05:002026-09-03 14:15:18NAVER5m2026-09-03 14:05:00raw207,500원208,000원206,000원206,500원26,788
stock-5m2026-09-03 14:05:002026-09-03 14:15:18카카오5m2026-09-03 14:05:00raw35,550원35,550원35,400원35,425원18,968
stock-5m2026-09-03 14:00:002026-09-03 14:10:18현대모비스5m2026-09-03 14:00:00raw424,500원425,500원424,000원424,000원3,285
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK텔레콤5m2026-09-03 14:00:00raw89,100원89,200원89,000원89,000원18,267
stock-5m2026-09-03 14:00:002026-09-03 14:10:18케이티5m2026-09-03 14:00:00raw53,700원53,700원53,600원53,600원921
stock-5m2026-09-03 14:00:002026-09-03 14:10:18한국전력공사5m2026-09-03 14:00:00raw32,850원32,900원32,800원32,850원15,002
stock-5m2026-09-03 14:00:002026-09-03 14:10:18LG5m2026-09-03 14:00:00raw119,100원119,500원118,600원119,100원3,788
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK5m2026-09-03 14:00:00raw546,000원546,000원543,000원543,000원1,028
stock-5m2026-09-03 14:00:002026-09-03 14:10:18삼성물산5m2026-09-03 14:00:00raw384,000원384,500원382,000원382,000원3,646
stock-5m2026-09-03 14:00:002026-09-03 14:10:18SK이노베이션5m2026-09-03 14:00:00raw131,700원131,900원131,200원131,400원5,630
stock-5m2026-09-03 14:00:002026-09-03 14:10:18LG에너지솔루션5m2026-09-03 14:00:00raw367,500원368,000원365,500원365,500원4,816
stock-5m2026-09-03 14:00:002026-09-03 14:10:18삼성바이오로직스5m2026-09-03 14:00:00raw1,472,000원1,475,000원1,471,000원1,471,000원294
stock-5m2026-09-03 14:00:002026-09-03 14:10:18신한지주5m2026-09-03 14:00:00raw114,700원114,800원114,600원114,700원18,187
stock-5m2026-09-03 14:00:002026-09-03 14:10:18KB금융5m2026-09-03 14:00:00raw179,600원179,800원179,400원179,600원9,636
stock-5m2026-09-03 14:00:002026-09-03 14:10:17기아5m2026-09-03 14:00:00raw128,100원128,100원127,800원127,800원5,604
stock-5m2026-09-03 14:00:002026-09-03 14:10:17POSCO홀딩스5m2026-09-03 14:00:00raw343,500원344,500원343,000원343,000원3,006
stock-5m2026-09-03 14:00:002026-09-03 14:10:17셀트리온5m2026-09-03 14:00:00raw188,200원188,500원188,000원188,000원3,099
stock-5m2026-09-03 14:00:002026-09-03 14:10:17LG화학5m2026-09-03 14:00:00raw289,000원289,500원287,000원287,250원2,538
stock-5m2026-09-03 14:00:002026-09-03 14:10:17삼성SDI5m2026-09-03 14:00:00raw540,000원543,000원540,000원541,000원2,930
stock-5m2026-09-03 14:00:002026-09-03 14:10:17카카오5m2026-09-03 14:00:00raw35,575원35,625원35,500원35,550원22,790
stock-5m2026-09-03 14:00:002026-09-03 14:10:17NAVER5m2026-09-03 14:00:00raw207,500원208,000원207,500원207,750원1,326
stock-5m2026-09-03 14:00:002026-09-03 14:10:17LG전자5m2026-09-03 14:00:00raw201,500원202,000원201,500원202,000원3,468
stock-5m2026-09-03 14:00:002026-09-03 14:10:17현대자동차5m2026-09-03 14:00:00raw385,000원386,000원384,000원384,000원5,034
stock-5m2026-09-03 14:00:002026-09-03 14:10:17SK하이닉스5m2026-09-03 14:00:00raw1,625,000원1,627,000원1,621,000원1,622,000원18,537
61,120건 중 24,301–24,350← 이전487 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬