Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK하이닉스5m2026-10-20 14:20:00raw1,211,000원1,214,000원1,208,000원1,213,000원28,124
stock-5m2026-10-20 14:20:002026-10-20 14:30:17삼성전자5m2026-10-20 14:20:00raw209,750원210,000원209,000원209,750원207,692
stock-5m2026-10-20 14:20:002026-10-20 14:35:18한국전력공사5m2026-10-20 14:20:00raw27,950원28,000원27,900원27,900원5,844
stock-5m2026-10-20 14:20:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:20:00raw413,000원414,000원412,000원412,500원4,435
stock-5m2026-10-20 14:15:002026-10-20 14:25:20삼성바이오로직스5m2026-10-20 14:15:00raw1,387,000원1,387,000원1,382,000원1,383,000원1,100
stock-5m2026-10-20 14:15:002026-10-20 14:30:17셀트리온5m2026-10-20 14:15:00raw195,700원196,000원195,600원195,700원4,471
stock-5m2026-10-20 14:15:002026-10-20 14:25:20SK텔레콤5m2026-10-20 14:15:00raw76,700원76,800원76,600원76,600원6,166
stock-5m2026-10-20 14:15:002026-10-20 14:25:20케이티5m2026-10-20 14:15:00raw50,700원50,900원50,700원50,800원2,329
stock-5m2026-10-20 14:15:002026-10-20 14:25:20한국전력공사5m2026-10-20 14:15:00raw27,950원27,950원27,900원27,900원4,483
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG5m2026-10-20 14:15:00raw102,000원102,200원102,000원102,100원1,243
stock-5m2026-10-20 14:15:002026-10-20 14:25:20SK5m2026-10-20 14:15:00raw427,000원428,000원426,000원426,000원883
stock-5m2026-10-20 14:15:002026-10-20 14:25:20삼성물산5m2026-10-20 14:15:00raw272,000원272,000원271,000원271,000원1,592
stock-5m2026-10-20 14:15:002026-10-20 14:25:20SK이노베이션5m2026-10-20 14:15:00raw149,100원149,300원148,800원149,200원5,983
stock-5m2026-10-20 14:15:002026-10-20 14:25:20현대모비스5m2026-10-20 14:15:00raw346,500원347,000원346,000원347,000원1,172
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG에너지솔루션5m2026-10-20 14:15:00raw414,500원414,500원412,500원413,000원3,352
stock-5m2026-10-20 14:15:002026-10-20 14:25:20신한지주5m2026-10-20 14:15:00raw90,700원90,800원90,600원90,800원6,382
stock-5m2026-10-20 14:15:002026-10-20 14:25:20KB금융5m2026-10-20 14:15:00raw160,200원160,300원160,000원160,000원6,081
stock-5m2026-10-20 14:15:002026-10-20 14:25:20기아5m2026-10-20 14:15:00raw110,700원110,800원110,300원110,300원3,541
stock-5m2026-10-20 14:15:002026-10-20 14:25:20POSCO홀딩스5m2026-10-20 14:15:00raw303,000원303,500원301,500원302,000원2,031
stock-5m2026-10-20 14:15:002026-10-20 14:25:20LG화학5m2026-10-20 14:15:00raw255,000원255,500원254,000원254,000원1,593
stock-5m2026-10-20 14:15:002026-10-20 14:25:20삼성SDI5m2026-10-20 14:15:00raw565,000원565,000원561,000원562,000원5,036
stock-5m2026-10-20 14:15:002026-10-20 14:25:20카카오5m2026-10-20 14:15:00raw31,250원31,250원31,200원31,200원7,469
stock-5m2026-10-20 14:15:002026-10-20 14:25:20NAVER5m2026-10-20 14:15:00raw177,400원177,800원177,300원177,600원2,907
stock-5m2026-10-20 14:15:002026-10-20 14:25:19LG전자5m2026-10-20 14:15:00raw162,900원163,100원162,600원162,700원3,892
stock-5m2026-10-20 14:15:002026-10-20 14:25:19현대자동차5m2026-10-20 14:15:00raw307,500원307,500원306,500원306,500원2,337
stock-5m2026-10-20 14:15:002026-10-20 14:25:19SK하이닉스5m2026-10-20 14:15:00raw1,218,000원1,218,000원1,210,000원1,211,000원22,352
stock-5m2026-10-20 14:15:002026-10-20 14:25:19삼성전자5m2026-10-20 14:15:00raw210,750원211,000원209,500원209,750원187,987
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK텔레콤5m2026-10-20 14:10:00raw76,600원76,800원76,500원76,800원4,006
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG5m2026-10-20 14:10:00raw102,100원102,500원101,900원102,000원2,122
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK5m2026-10-20 14:10:00raw426,000원429,000원425,500원427,000원1,702
stock-5m2026-10-20 14:10:002026-10-20 14:20:18삼성물산5m2026-10-20 14:10:00raw272,000원273,000원271,500원272,000원4,635
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK이노베이션5m2026-10-20 14:10:00raw148,700원149,350원148,700원149,100원8,511
stock-5m2026-10-20 14:10:002026-10-20 14:20:18현대모비스5m2026-10-20 14:10:00raw347,000원348,000원346,500원346,500원2,150
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG에너지솔루션5m2026-10-20 14:10:00raw412,500원415,500원412,000원414,500원5,676
stock-5m2026-10-20 14:10:002026-10-20 14:20:18삼성바이오로직스5m2026-10-20 14:10:00raw1,386,000원1,389,000원1,385,000원1,386,000원1,427
stock-5m2026-10-20 14:10:002026-10-20 14:20:18신한지주5m2026-10-20 14:10:00raw90,800원90,900원90,600원90,700원7,859
stock-5m2026-10-20 14:10:002026-10-20 14:20:18KB금융5m2026-10-20 14:10:00raw160,100원160,300원160,100원160,200원7,312
stock-5m2026-10-20 14:10:002026-10-20 14:20:18기아5m2026-10-20 14:10:00raw110,700원111,000원110,500원110,700원5,641
stock-5m2026-10-20 14:10:002026-10-20 14:20:18POSCO홀딩스5m2026-10-20 14:10:00raw303,000원303,500원302,000원303,000원1,345
stock-5m2026-10-20 14:10:002026-10-20 14:20:18셀트리온5m2026-10-20 14:10:00raw195,600원196,200원195,600원195,700원7,052
stock-5m2026-10-20 14:10:002026-10-20 14:20:18케이티5m2026-10-20 14:10:00raw50,900원50,900원50,600원50,700원4,564
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG화학5m2026-10-20 14:10:00raw254,000원256,500원253,500원255,000원4,794
stock-5m2026-10-20 14:10:002026-10-20 14:20:18삼성SDI5m2026-10-20 14:10:00raw560,000원567,000원560,000원565,000원10,505
stock-5m2026-10-20 14:10:002026-10-20 14:20:18카카오5m2026-10-20 14:10:00raw31,100원31,300원31,100원31,225원8,097
stock-5m2026-10-20 14:10:002026-10-20 14:20:18NAVER5m2026-10-20 14:10:00raw177,200원177,900원177,100원177,500원6,663
stock-5m2026-10-20 14:10:002026-10-20 14:20:18LG전자5m2026-10-20 14:10:00raw162,600원163,400원162,500원162,900원8,199
stock-5m2026-10-20 14:10:002026-10-20 14:20:18현대자동차5m2026-10-20 14:10:00raw306,000원308,500원306,000원307,500원4,599
stock-5m2026-10-20 14:10:002026-10-20 14:20:18SK하이닉스5m2026-10-20 14:10:00raw1,211,000원1,225,000원1,211,000원1,217,000원49,825
stock-5m2026-10-20 14:10:002026-10-20 14:20:18삼성전자5m2026-10-20 14:10:00raw210,000원212,000원210,000원210,750원347,184
stock-5m2026-10-20 14:10:002026-10-20 14:20:18한국전력공사5m2026-10-20 14:10:00raw27,900원27,950원27,850원27,900원8,701
116,697건 중 24,251–24,300← 이전486 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬