Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:20:002026-09-03 14:30:21한국전력공사5m2026-09-03 14:20:00raw32,250원32,450원32,150원32,200원68,603
stock-5m2026-09-03 14:20:002026-09-03 14:30:21케이티5m2026-09-03 14:20:00raw53,400원53,400원53,100원53,200원11,132
stock-5m2026-09-03 14:20:002026-09-03 14:30:21SK텔레콤5m2026-09-03 14:20:00raw87,700원87,900원87,500원87,800원56,882
stock-5m2026-09-03 14:20:002026-09-03 14:30:20카카오5m2026-09-03 14:20:00raw34,900원35,000원34,800원34,850원51,994
stock-5m2026-09-03 14:20:002026-09-03 14:30:20NAVER5m2026-09-03 14:20:00raw204,000원204,500원203,500원204,500원15,923
stock-5m2026-09-03 14:20:002026-09-03 14:30:20LG전자5m2026-09-03 14:20:00raw197,400원197,600원196,300원197,200원20,172
stock-5m2026-09-03 14:20:002026-09-03 14:30:20현대자동차5m2026-09-03 14:20:00raw377,500원380,000원377,000원377,500원19,510
stock-5m2026-09-03 14:20:002026-09-03 14:30:20SK하이닉스5m2026-09-03 14:20:00raw1,578,000원1,586,000원1,567,000원1,575,000원136,976
stock-5m2026-09-03 14:20:002026-09-03 14:30:20삼성전자5m2026-09-03 14:20:00raw245,750원247,000원244,500원246,000원711,566
stock-5m2026-09-03 14:15:002026-09-03 14:25:17현대자동차5m2026-09-03 14:15:00raw381,500원381,500원377,000원377,500원16,244
stock-5m2026-09-03 14:15:002026-09-03 14:25:18한국전력공사5m2026-09-03 14:15:00raw32,550원32,600원32,250원32,300원128,352
stock-5m2026-09-03 14:15:002026-09-03 14:25:18케이티5m2026-09-03 14:15:00raw53,600원53,600원53,300원53,350원8,881
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG전자5m2026-09-03 14:15:00raw199,400원199,450원197,100원197,400원29,760
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK텔레콤5m2026-09-03 14:15:00raw88,300원88,400원87,600원87,700원47,496
stock-5m2026-09-03 14:15:002026-09-03 14:25:17NAVER5m2026-09-03 14:15:00raw205,500원206,000원204,000원204,250원31,894
stock-5m2026-09-03 14:15:002026-09-03 14:25:17카카오5m2026-09-03 14:15:00raw35,150원35,200원34,850원34,900원58,269
stock-5m2026-09-03 14:15:002026-09-03 14:25:17삼성SDI5m2026-09-03 14:15:00raw535,000원535,000원528,000원529,000원16,229
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG화학5m2026-09-03 14:15:00raw285,000원287,500원283,000원283,500원9,653
stock-5m2026-09-03 14:15:002026-09-03 14:25:17셀트리온5m2026-09-03 14:15:00raw187,400원187,400원185,200원185,400원15,533
stock-5m2026-09-03 14:15:002026-09-03 14:25:17삼성바이오로직스5m2026-09-03 14:15:00raw1,464,000원1,465,000원1,456,000원1,458,000원1,005
stock-5m2026-09-03 14:15:002026-09-03 14:25:17POSCO홀딩스5m2026-09-03 14:15:00raw340,000원340,000원336,000원336,500원13,594
stock-5m2026-09-03 14:15:002026-09-03 14:25:17기아5m2026-09-03 14:15:00raw127,100원127,100원125,600원125,700원20,965
stock-5m2026-09-03 14:15:002026-09-03 14:25:17KB금융5m2026-09-03 14:15:00raw178,300원178,400원175,600원176,000원44,739
stock-5m2026-09-03 14:15:002026-09-03 14:25:17삼성전자5m2026-09-03 14:15:00raw249,000원249,000원245,500원246,000원707,537
stock-5m2026-09-03 14:15:002026-09-03 14:25:17SK하이닉스5m2026-09-03 14:15:00raw1,600,500원1,601,500원1,576,000원1,578,000원104,191
stock-5m2026-09-03 14:15:002026-09-03 14:25:17LG에너지솔루션5m2026-09-03 14:15:00raw362,500원365,000원360,500원361,000원17,927
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK5m2026-09-03 14:15:00raw541,000원542,000원533,000원534,000원15,141
stock-5m2026-09-03 14:15:002026-09-03 14:25:18LG5m2026-09-03 14:15:00raw118,400원119,000원117,400원117,500원11,806
stock-5m2026-09-03 14:15:002026-09-03 14:25:17신한지주5m2026-09-03 14:15:00raw113,900원114,100원112,900원113,100원44,672
stock-5m2026-09-03 14:15:002026-09-03 14:25:18삼성물산5m2026-09-03 14:15:00raw377,500원378,000원372,000원372,500원6,091
stock-5m2026-09-03 14:15:002026-09-03 14:25:18SK이노베이션5m2026-09-03 14:15:00raw130,400원130,500원129,000원129,200원19,955
stock-5m2026-09-03 14:15:002026-09-03 14:25:18현대모비스5m2026-09-03 14:15:00raw420,500원420,500원416,000원416,000원8,121
stock-5m2026-09-03 14:10:002026-09-03 14:20:17신한지주5m2026-09-03 14:10:00raw114,400원114,400원113,800원114,000원28,678
stock-5m2026-09-03 14:10:002026-09-03 14:25:18케이티5m2026-09-03 14:10:00raw53,600원53,600원53,500원53,600원1,321
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG에너지솔루션5m2026-09-03 14:10:00raw364,500원365,000원361,500원362,500원8,434
stock-5m2026-09-03 14:10:002026-09-03 14:20:17현대모비스5m2026-09-03 14:10:00raw422,000원422,500원419,000원420,000원8,597
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK이노베이션5m2026-09-03 14:10:00raw131,000원131,100원130,100원130,400원19,101
stock-5m2026-09-03 14:10:002026-09-03 14:20:17삼성물산5m2026-09-03 14:10:00raw380,000원380,500원375,500원377,500원6,713
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK5m2026-09-03 14:10:00raw542,000원542,000원539,000원541,000원7,258
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG5m2026-09-03 14:10:00raw118,400원119,100원118,000원118,500원5,018
stock-5m2026-09-03 14:10:002026-09-03 14:20:17한국전력공사5m2026-09-03 14:10:00raw32,750원32,750원32,500원32,500원31,748
stock-5m2026-09-03 14:10:002026-09-03 14:20:17SK텔레콤5m2026-09-03 14:10:00raw88,700원88,800원88,300원88,300원26,936
stock-5m2026-09-03 14:10:002026-09-03 14:20:17KB금융5m2026-09-03 14:10:00raw179,000원179,000원177,900원178,300원33,463
stock-5m2026-09-03 14:10:002026-09-03 14:20:17기아5m2026-09-03 14:10:00raw127,600원127,700원126,900원127,100원17,745
stock-5m2026-09-03 14:10:002026-09-03 14:20:17POSCO홀딩스5m2026-09-03 14:10:00raw341,500원341,500원339,000원340,000원7,428
stock-5m2026-09-03 14:10:002026-09-03 14:20:17셀트리온5m2026-09-03 14:10:00raw187,800원187,900원187,100원187,300원8,184
stock-5m2026-09-03 14:10:002026-09-03 14:25:17삼성바이오로직스5m2026-09-03 14:10:00raw1,470,000원1,470,000원1,463,000원1,465,000원1,143
stock-5m2026-09-03 14:10:002026-09-03 14:20:17LG화학5m2026-09-03 14:10:00raw286,500원286,500원284,500원285,000원4,903
stock-5m2026-09-03 14:10:002026-09-03 14:20:17삼성SDI5m2026-09-03 14:10:00raw537,000원538,000원533,000원535,000원10,328
stock-5m2026-09-03 14:10:002026-09-03 14:20:17카카오5m2026-09-03 14:10:00raw35,450원35,450원35,150원35,200원47,405
61,120건 중 24,251–24,300← 이전486 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬