Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG화학5m2026-10-20 14:30:00raw253,250원254,000원252,750원253,000원4,024
stock-5m2026-10-20 14:30:002026-10-20 14:40:17삼성SDI5m2026-10-20 14:30:00raw561,000원563,000원560,000원563,000원5,373
stock-5m2026-10-20 14:30:002026-10-20 14:40:17카카오5m2026-10-20 14:30:00raw31,300원31,300원31,250원31,300원3,880
stock-5m2026-10-20 14:30:002026-10-20 14:40:17NAVER5m2026-10-20 14:30:00raw177,500원177,700원177,400원177,500원2,564
stock-5m2026-10-20 14:30:002026-10-20 14:40:17LG전자5m2026-10-20 14:30:00raw162,300원162,500원162,000원162,200원6,364
stock-5m2026-10-20 14:30:002026-10-20 14:40:17현대자동차5m2026-10-20 14:30:00raw307,000원307,000원306,000원306,500원2,513
stock-5m2026-10-20 14:30:002026-10-20 14:40:17SK하이닉스5m2026-10-20 14:30:00raw1,215,000원1,219,000원1,213,000원1,215,000원23,389
stock-5m2026-10-20 14:30:002026-10-20 14:40:17삼성전자5m2026-10-20 14:30:00raw210,000원210,500원209,500원210,000원226,916
stock-5m2026-10-20 14:25:002026-10-20 14:35:18SK텔레콤5m2026-10-20 14:25:00raw76,500원76,600원76,500원76,500원4,797
stock-5m2026-10-20 14:25:002026-10-20 14:35:18케이티5m2026-10-20 14:25:00raw50,700원50,900원50,600원50,900원2,474
stock-5m2026-10-20 14:25:002026-10-20 14:35:18한국전력공사5m2026-10-20 14:25:00raw27,950원28,000원27,900원27,950원6,177
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG5m2026-10-20 14:25:00raw102,200원102,300원102,000원102,200원1,247
stock-5m2026-10-20 14:25:002026-10-20 14:35:18SK5m2026-10-20 14:25:00raw425,500원426,500원425,000원426,000원1,548
stock-5m2026-10-20 14:25:002026-10-20 14:35:18삼성물산5m2026-10-20 14:25:00raw271,000원272,500원270,500원271,500원2,279
stock-5m2026-10-20 14:25:002026-10-20 14:35:18SK이노베이션5m2026-10-20 14:25:00raw149,150원149,300원148,700원149,300원4,864
stock-5m2026-10-20 14:25:002026-10-20 14:35:18현대모비스5m2026-10-20 14:25:00raw345,500원347,000원345,500원346,000원1,962
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:25:00raw412,000원414,000원412,000원414,000원5,855
stock-5m2026-10-20 14:25:002026-10-20 14:35:18삼성바이오로직스5m2026-10-20 14:25:00raw1,388,000원1,388,000원1,387,000원1,388,000원1,039
stock-5m2026-10-20 14:25:002026-10-20 14:35:18신한지주5m2026-10-20 14:25:00raw90,800원90,900원90,700원90,900원5,465
stock-5m2026-10-20 14:25:002026-10-20 14:35:17삼성전자5m2026-10-20 14:25:00raw209,750원210,000원209,000원209,750원172,816
stock-5m2026-10-20 14:25:002026-10-20 14:35:18KB금융5m2026-10-20 14:25:00raw160,100원160,300원159,900원160,200원13,397
stock-5m2026-10-20 14:25:002026-10-20 14:35:18기아5m2026-10-20 14:25:00raw110,500원110,900원110,500원110,900원3,910
stock-5m2026-10-20 14:25:002026-10-20 14:35:18POSCO홀딩스5m2026-10-20 14:25:00raw301,500원302,000원301,000원301,500원1,236
stock-5m2026-10-20 14:25:002026-10-20 14:35:18셀트리온5m2026-10-20 14:25:00raw196,200원196,200원196,000원196,200원5,221
stock-5m2026-10-20 14:25:002026-10-20 14:35:18LG화학5m2026-10-20 14:25:00raw253,500원253,500원253,000원253,000원1,941
stock-5m2026-10-20 14:25:002026-10-20 14:35:18삼성SDI5m2026-10-20 14:25:00raw560,000원562,000원560,000원560,000원2,930
stock-5m2026-10-20 14:25:002026-10-20 14:35:17카카오5m2026-10-20 14:25:00raw31,250원31,300원31,200원31,300원4,349
stock-5m2026-10-20 14:25:002026-10-20 14:35:17NAVER5m2026-10-20 14:25:00raw177,500원177,700원177,300원177,500원3,007
stock-5m2026-10-20 14:25:002026-10-20 14:35:17LG전자5m2026-10-20 14:25:00raw162,300원162,500원162,100원162,400원6,184
stock-5m2026-10-20 14:25:002026-10-20 14:35:17현대자동차5m2026-10-20 14:25:00raw306,000원307,000원306,000원306,500원3,762
stock-5m2026-10-20 14:25:002026-10-20 14:35:17SK하이닉스5m2026-10-20 14:25:00raw1,212,000원1,216,000원1,211,000원1,215,000원23,321
stock-5m2026-10-20 14:20:002026-10-20 14:30:17현대모비스5m2026-10-20 14:20:00raw347,000원347,000원345,500원346,000원1,229
stock-5m2026-10-20 14:20:002026-10-20 14:35:18한국전력공사5m2026-10-20 14:20:00raw27,950원28,000원27,900원27,900원5,844
stock-5m2026-10-20 14:20:002026-10-20 14:35:18LG에너지솔루션5m2026-10-20 14:20:00raw413,000원414,000원412,000원412,500원4,435
stock-5m2026-10-20 14:20:002026-10-20 14:35:18기아5m2026-10-20 14:20:00raw110,400원111,000원110,400원110,500원5,765
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK텔레콤5m2026-10-20 14:20:00raw76,700원76,700원76,500원76,500원6,753
stock-5m2026-10-20 14:20:002026-10-20 14:30:17케이티5m2026-10-20 14:20:00raw50,900원50,900원50,600원50,600원3,307
stock-5m2026-10-20 14:20:002026-10-20 14:30:17LG5m2026-10-20 14:20:00raw102,100원102,200원101,900원102,200원1,280
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK5m2026-10-20 14:20:00raw426,000원427,500원425,000원425,500원1,472
stock-5m2026-10-20 14:20:002026-10-20 14:30:17삼성물산5m2026-10-20 14:20:00raw271,500원272,000원270,500원270,500원1,749
stock-5m2026-10-20 14:20:002026-10-20 14:30:17SK이노베이션5m2026-10-20 14:20:00raw149,200원149,300원148,700원149,200원7,314
stock-5m2026-10-20 14:20:002026-10-20 14:30:17삼성바이오로직스5m2026-10-20 14:20:00raw1,383,000원1,388,000원1,382,000원1,388,000원1,555
stock-5m2026-10-20 14:20:002026-10-20 14:30:17신한지주5m2026-10-20 14:20:00raw90,800원91,000원90,700원90,700원7,302
stock-5m2026-10-20 14:20:002026-10-20 14:30:17KB금융5m2026-10-20 14:20:00raw160,100원160,300원160,000원160,000원7,680
stock-5m2026-10-20 14:20:002026-10-20 14:30:17POSCO홀딩스5m2026-10-20 14:20:00raw302,000원302,500원301,000원301,500원5,920
stock-5m2026-10-20 14:20:002026-10-20 14:30:17셀트리온5m2026-10-20 14:20:00raw195,800원196,300원195,600원196,100원7,289
stock-5m2026-10-20 14:20:002026-10-20 14:30:17LG화학5m2026-10-20 14:20:00raw254,250원254,500원252,750원253,000원4,311
stock-5m2026-10-20 14:20:002026-10-20 14:30:17삼성SDI5m2026-10-20 14:20:00raw562,000원564,000원560,000원561,000원5,321
stock-5m2026-10-20 14:20:002026-10-20 14:30:17카카오5m2026-10-20 14:20:00raw31,200원31,300원31,200원31,200원8,473
stock-5m2026-10-20 14:20:002026-10-20 14:30:17NAVER5m2026-10-20 14:20:00raw177,500원177,800원177,300원177,500원3,601
116,697건 중 24,201–24,250← 이전485 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬