Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK5m2026-10-20 14:50:00raw426,500원427,500원425,000원426,000원1,739
stock-5m2026-10-20 14:50:002026-10-20 15:00:21삼성물산5m2026-10-20 14:50:00raw273,500원274,000원273,000원273,500원2,516
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK이노베이션5m2026-10-20 14:50:00raw149,100원149,400원148,500원148,600원11,967
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK하이닉스5m2026-10-20 14:50:00raw1,223,000원1,226,000원1,218,000원1,221,000원31,890
stock-5m2026-10-20 14:50:002026-10-20 15:00:21현대모비스5m2026-10-20 14:50:00raw348,000원348,500원347,000원347,500원1,263
stock-5m2026-10-20 14:50:002026-10-20 15:05:17신한지주5m2026-10-20 14:50:00raw90,900원91,200원90,700원90,900원9,316
stock-5m2026-10-20 14:50:002026-10-20 15:00:20삼성전자5m2026-10-20 14:50:00raw211,500원211,500원210,500원210,500원154,465
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG에너지솔루션5m2026-10-20 14:50:00raw415,500원415,500원412,500원413,000원7,969
stock-5m2026-10-20 14:50:002026-10-20 15:00:21삼성바이오로직스5m2026-10-20 14:50:00raw1,393,000원1,397,000원1,392,000원1,394,000원1,455
stock-5m2026-10-20 14:50:002026-10-20 15:00:21KB금융5m2026-10-20 14:50:00raw160,200원160,300원160,100원160,200원8,799
stock-5m2026-10-20 14:50:002026-10-20 15:00:21기아5m2026-10-20 14:50:00raw111,200원111,400원111,100원111,100원3,096
stock-5m2026-10-20 14:50:002026-10-20 15:00:21POSCO홀딩스5m2026-10-20 14:50:00raw301,500원302,500원301,000원301,500원4,980
stock-5m2026-10-20 14:50:002026-10-20 15:00:21셀트리온5m2026-10-20 14:50:00raw196,500원196,600원196,200원196,400원6,420
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG화학5m2026-10-20 14:50:00raw253,500원254,500원252,500원252,750원9,852
stock-5m2026-10-20 14:50:002026-10-20 15:05:17NAVER5m2026-10-20 14:50:00raw177,900원178,000원177,600원177,800원3,563
stock-5m2026-10-20 14:50:002026-10-20 15:00:21삼성SDI5m2026-10-20 14:50:00raw563,000원564,000원558,000원559,500원11,530
stock-5m2026-10-20 14:45:002026-10-20 14:55:22현대자동차5m2026-10-20 14:45:00raw306,500원308,000원306,500원307,500원4,843
stock-5m2026-10-20 14:45:002026-10-20 14:55:22SK텔레콤5m2026-10-20 14:45:00raw76,800원76,800원76,600원76,800원5,301
stock-5m2026-10-20 14:45:002026-10-20 14:55:22케이티5m2026-10-20 14:45:00raw50,800원50,800원50,600원50,700원3,748
stock-5m2026-10-20 14:45:002026-10-20 14:55:22한국전력공사5m2026-10-20 14:45:00raw27,950원27,950원27,900원27,900원10,015
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG5m2026-10-20 14:45:00raw102,300원102,500원102,200원102,300원1,414
stock-5m2026-10-20 14:45:002026-10-20 14:55:22SK5m2026-10-20 14:45:00raw426,000원427,000원425,500원426,500원1,353
stock-5m2026-10-20 14:45:002026-10-20 14:55:22삼성물산5m2026-10-20 14:45:00raw273,000원273,500원272,500원273,000원1,867
stock-5m2026-10-20 14:45:002026-10-20 14:55:22SK이노베이션5m2026-10-20 14:45:00raw149,700원150,100원149,100원149,200원7,997
stock-5m2026-10-20 14:45:002026-10-20 14:55:22현대모비스5m2026-10-20 14:45:00raw347,500원348,000원347,000원347,500원1,596
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG에너지솔루션5m2026-10-20 14:45:00raw417,500원417,500원414,500원415,500원7,034
stock-5m2026-10-20 14:45:002026-10-20 14:55:22삼성바이오로직스5m2026-10-20 14:45:00raw1,395,000원1,397,000원1,390,000원1,392,000원1,244
stock-5m2026-10-20 14:45:002026-10-20 14:55:22신한지주5m2026-10-20 14:45:00raw90,900원91,000원90,700원90,900원6,360
stock-5m2026-10-20 14:45:002026-10-20 14:55:22KB금융5m2026-10-20 14:45:00raw160,200원160,200원160,100원160,200원6,347
stock-5m2026-10-20 14:45:002026-10-20 14:55:22기아5m2026-10-20 14:45:00raw111,200원111,400원111,100원111,200원2,144
stock-5m2026-10-20 14:45:002026-10-20 14:55:22POSCO홀딩스5m2026-10-20 14:45:00raw303,000원304,000원301,500원302,000원2,948
stock-5m2026-10-20 14:45:002026-10-20 14:55:22셀트리온5m2026-10-20 14:45:00raw196,400원196,700원196,400원196,600원6,222
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG화학5m2026-10-20 14:45:00raw254,500원255,000원253,500원254,000원5,286
stock-5m2026-10-20 14:45:002026-10-20 14:55:22삼성SDI5m2026-10-20 14:45:00raw565,000원567,000원562,000원563,000원6,179
stock-5m2026-10-20 14:45:002026-10-20 14:55:22카카오5m2026-10-20 14:45:00raw31,300원31,400원31,250원31,400원7,507
stock-5m2026-10-20 14:45:002026-10-20 14:55:22NAVER5m2026-10-20 14:45:00raw177,800원178,000원177,700원177,900원3,326
stock-5m2026-10-20 14:45:002026-10-20 14:55:22LG전자5m2026-10-20 14:45:00raw162,600원163,100원162,500원163,100원3,877
stock-5m2026-10-20 14:45:002026-10-20 14:55:21SK하이닉스5m2026-10-20 14:45:00raw1,219,500원1,225,000원1,219,000원1,223,000원37,472
stock-5m2026-10-20 14:45:002026-10-20 14:55:21삼성전자5m2026-10-20 14:45:00raw211,000원211,500원210,000원211,500원136,740
stock-5m2026-10-20 14:40:002026-10-20 14:50:18LG에너지솔루션5m2026-10-20 14:40:00raw416,500원418,000원415,500원417,500원5,186
stock-5m2026-10-20 14:40:002026-10-20 14:55:22KB금융5m2026-10-20 14:40:00raw160,100원160,200원160,100원160,200원6,008
stock-5m2026-10-20 14:40:002026-10-20 14:55:22LG5m2026-10-20 14:40:00raw102,300원102,500원102,000원102,300원1,764
stock-5m2026-10-20 14:40:002026-10-20 14:50:18SK텔레콤5m2026-10-20 14:40:00raw76,650원76,800원76,600원76,800원5,373
stock-5m2026-10-20 14:40:002026-10-20 14:50:18케이티5m2026-10-20 14:40:00raw50,800원50,800원50,700원50,700원3,558
stock-5m2026-10-20 14:40:002026-10-20 14:50:18한국전력공사5m2026-10-20 14:40:00raw27,900원28,000원27,900원27,900원9,946
stock-5m2026-10-20 14:40:002026-10-20 14:50:18SK5m2026-10-20 14:40:00raw426,000원427,500원425,000원425,500원2,234
stock-5m2026-10-20 14:40:002026-10-20 14:50:18삼성물산5m2026-10-20 14:40:00raw272,000원273,000원271,500원273,000원3,216
stock-5m2026-10-20 14:40:002026-10-20 14:50:18SK이노베이션5m2026-10-20 14:40:00raw149,400원150,000원149,300원149,700원8,193
stock-5m2026-10-20 14:40:002026-10-20 14:50:18현대모비스5m2026-10-20 14:40:00raw347,000원348,000원346,500원347,500원2,378
stock-5m2026-10-20 14:40:002026-10-20 14:50:18삼성바이오로직스5m2026-10-20 14:40:00raw1,391,000원1,396,000원1,390,000원1,396,000원1,502
116,697건 중 24,101–24,150← 이전483 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬