Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:50:002026-09-03 15:00:18케이티5m2026-09-03 14:50:00raw53,600원53,700원53,400원53,500원2,589
stock-5m2026-09-03 14:50:002026-09-03 15:00:18한국전력공사5m2026-09-03 14:50:00raw32,500원32,600원32,400원32,450원41,288
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG5m2026-09-03 14:50:00raw118,900원119,700원118,900원119,200원2,878
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK5m2026-09-03 14:50:00raw543,000원546,000원543,000원543,000원1,757
stock-5m2026-09-03 14:50:002026-09-03 15:00:18NAVER5m2026-09-03 14:50:00raw207,000원207,500원206,500원206,500원4,222
stock-5m2026-09-03 14:50:002026-09-03 15:05:17현대모비스5m2026-09-03 14:50:00raw421,500원422,000원421,000원421,500원3,020
stock-5m2026-09-03 14:50:002026-09-03 15:00:18카카오5m2026-09-03 14:50:00raw35,150원35,200원35,100원35,150원7,564
stock-5m2026-09-03 14:50:002026-09-03 15:00:18삼성SDI5m2026-09-03 14:50:00raw540,000원542,000원537,000원539,000원6,893
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG에너지솔루션5m2026-09-03 14:50:00raw366,500원367,000원365,500원366,000원9,259
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK이노베이션5m2026-09-03 14:50:00raw130,900원131,000원130,600원131,000원10,145
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG전자5m2026-09-03 14:50:00raw200,500원201,000원199,850원200,250원7,707
stock-5m2026-09-03 14:50:002026-09-03 15:00:18신한지주5m2026-09-03 14:50:00raw114,000원114,200원113,800원114,000원26,141
stock-5m2026-09-03 14:50:002026-09-03 15:00:18삼성물산5m2026-09-03 14:50:00raw377,000원378,500원375,500원377,500원6,747
stock-5m2026-09-03 14:50:002026-09-03 15:00:18POSCO홀딩스5m2026-09-03 14:50:00raw342,500원343,500원341,500원342,500원8,518
stock-5m2026-09-03 14:50:002026-09-03 15:00:18삼성바이오로직스5m2026-09-03 14:50:00raw1,463,000원1,466,000원1,461,000원1,461,000원421
stock-5m2026-09-03 14:50:002026-09-03 15:00:18셀트리온5m2026-09-03 14:50:00raw186,900원187,000원186,500원186,800원5,580
stock-5m2026-09-03 14:50:002026-09-03 15:00:18LG화학5m2026-09-03 14:50:00raw288,500원289,500원288,000원288,500원8,468
stock-5m2026-09-03 14:50:002026-09-03 15:00:18삼성전자5m2026-09-03 14:50:00raw250,000원250,500원249,000원249,750원227,014
stock-5m2026-09-03 14:50:002026-09-03 15:00:18SK하이닉스5m2026-09-03 14:50:00raw1,602,000원1,604,500원1,598,000원1,600,000원41,669
stock-5m2026-09-03 14:50:002026-09-03 15:00:18현대자동차5m2026-09-03 14:50:00raw383,000원384,000원383,000원383,000원4,542
stock-5m2026-09-03 14:50:002026-09-03 15:05:17기아5m2026-09-03 14:50:00raw126,900원127,200원126,900원127,100원14,044
stock-5m2026-09-03 14:45:002026-09-03 14:55:17KB금융5m2026-09-03 14:45:00raw176,400원177,300원176,200원177,200원14,297
stock-5m2026-09-03 14:45:002026-09-03 14:55:17기아5m2026-09-03 14:45:00raw126,600원127,000원126,200원126,900원7,756
stock-5m2026-09-03 14:45:002026-09-03 14:55:17POSCO홀딩스5m2026-09-03 14:45:00raw340,000원343,000원339,500원343,000원7,157
stock-5m2026-09-03 14:45:002026-09-03 14:55:17셀트리온5m2026-09-03 14:45:00raw186,500원186,900원185,800원186,900원5,136
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG화학5m2026-09-03 14:45:00raw286,500원288,500원285,500원288,500원6,468
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성SDI5m2026-09-03 14:45:00raw536,500원541,000원533,000원541,000원5,861
stock-5m2026-09-03 14:45:002026-09-03 14:55:17카카오5m2026-09-03 14:45:00raw35,050원35,200원34,900원35,150원20,242
stock-5m2026-09-03 14:45:002026-09-03 14:55:17NAVER5m2026-09-03 14:45:00raw206,500원207,000원205,000원206,500원11,908
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG전자5m2026-09-03 14:45:00raw198,900원200,500원198,300원200,000원8,636
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대자동차5m2026-09-03 14:45:00raw381,500원383,500원380,500원383,500원5,688
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK하이닉스5m2026-09-03 14:45:00raw1,590,000원1,603,000원1,585,000원1,603,000원47,173
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성전자5m2026-09-03 14:45:00raw248,500원250,000원247,250원249,750원200,781
stock-5m2026-09-03 14:45:002026-09-03 14:55:18SK텔레콤5m2026-09-03 14:45:00raw88,200원88,600원88,000원88,600원21,487
stock-5m2026-09-03 14:45:002026-09-03 14:55:18케이티5m2026-09-03 14:45:00raw53,400원53,600원53,200원53,500원2,058
stock-5m2026-09-03 14:45:002026-09-03 14:55:17한국전력공사5m2026-09-03 14:45:00raw32,450원32,500원32,250원32,500원28,878
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG5m2026-09-03 14:45:00raw118,300원119,300원118,000원118,900원4,590
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK5m2026-09-03 14:45:00raw541,000원544,000원539,000원543,000원1,319
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성물산5m2026-09-03 14:45:00raw376,000원377,500원372,000원376,500원11,877
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK이노베이션5m2026-09-03 14:45:00raw130,100원130,900원129,800원130,900원8,361
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대모비스5m2026-09-03 14:45:00raw419,500원422,000원419,000원421,500원3,959
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG에너지솔루션5m2026-09-03 14:45:00raw363,500원366,500원362,500원366,000원7,884
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성바이오로직스5m2026-09-03 14:45:00raw1,459,000원1,464,000원1,456,000원1,463,000원992
stock-5m2026-09-03 14:45:002026-09-03 14:55:17신한지주5m2026-09-03 14:45:00raw113,600원114,000원113,500원114,000원16,353
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성전자5m2026-09-03 14:40:00raw248,000원249,000원247,000원248,250원236,542
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK5m2026-09-03 14:40:00raw539,000원542,000원538,000원541,000원1,416
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성물산5m2026-09-03 14:40:00raw379,000원379,500원375,500원376,500원7,018
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK이노베이션5m2026-09-03 14:40:00raw129,700원130,200원129,300원130,200원11,595
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대모비스5m2026-09-03 14:40:00raw419,000원420,500원418,000원419,500원6,260
stock-5m2026-09-03 14:40:002026-09-03 14:50:17한국전력공사5m2026-09-03 14:40:00raw32,350원32,500원32,300원32,400원29,320
61,120건 중 24,101–24,150← 이전483 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬