Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 15:00:002026-10-20 15:10:18KB금융5m2026-10-20 15:00:00raw160,300원160,500원160,200원160,500원8,296
stock-5m2026-10-20 15:00:002026-10-20 15:10:18한국전력공사5m2026-10-20 15:00:00raw27,850원27,950원27,850원27,950원3,334
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK5m2026-10-20 15:00:00raw425,000원426,500원424,500원425,000원1,872
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성물산5m2026-10-20 15:00:00raw273,000원273,500원273,000원273,500원2,433
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK이노베이션5m2026-10-20 15:00:00raw148,600원148,600원148,100원148,400원15,102
stock-5m2026-10-20 15:00:002026-10-20 15:10:18현대모비스5m2026-10-20 15:00:00raw347,000원348,000원346,500원347,000원1,721
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG에너지솔루션5m2026-10-20 15:00:00raw413,000원413,500원412,000원412,500원9,156
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성바이오로직스5m2026-10-20 15:00:00raw1,388,000원1,390,000원1,387,000원1,390,000원904
stock-5m2026-10-20 15:00:002026-10-20 15:10:18신한지주5m2026-10-20 15:00:00raw90,900원91,100원90,800원91,100원9,323
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성전자5m2026-10-20 15:00:00raw210,500원211,000원210,000원210,000원144,014
stock-5m2026-10-20 15:00:002026-10-20 15:10:18SK하이닉스5m2026-10-20 15:00:00raw1,216,000원1,221,000원1,215,000원1,216,000원30,927
stock-5m2026-10-20 15:00:002026-10-20 15:10:18현대자동차5m2026-10-20 15:00:00raw306,500원308,000원306,500원308,000원2,970
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG전자5m2026-10-20 15:00:00raw162,800원163,000원162,600원162,600원5,549
stock-5m2026-10-20 15:00:002026-10-20 15:10:18카카오5m2026-10-20 15:00:00raw31,350원31,400원31,350원31,400원7,409
stock-5m2026-10-20 15:00:002026-10-20 15:10:18삼성SDI5m2026-10-20 15:00:00raw560,000원560,000원557,000원557,000원8,554
stock-5m2026-10-20 15:00:002026-10-20 15:10:18LG화학5m2026-10-20 15:00:00raw253,000원253,500원252,000원252,000원6,413
stock-5m2026-10-20 15:00:002026-10-20 15:10:18셀트리온5m2026-10-20 15:00:00raw196,300원196,500원196,100원196,400원8,004
stock-5m2026-10-20 15:00:002026-10-20 15:10:18POSCO홀딩스5m2026-10-20 15:00:00raw301,500원302,000원300,500원300,500원6,210
stock-5m2026-10-20 15:00:002026-10-20 15:10:18기아5m2026-10-20 15:00:00raw111,200원111,300원111,100원111,300원2,239
stock-5m2026-10-20 15:00:002026-10-20 15:15:17LG5m2026-10-20 15:00:00raw102,400원102,600원102,100원102,300원1,065
stock-5m2026-10-20 14:55:002026-10-20 15:05:17삼성전자5m2026-10-20 14:55:00raw210,500원212,000원210,000원210,500원253,889
stock-5m2026-10-20 14:55:002026-10-20 15:05:17NAVER5m2026-10-20 14:55:00raw177,800원178,000원177,500원177,600원5,000
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG전자5m2026-10-20 14:55:00raw162,800원163,300원162,700원162,800원6,997
stock-5m2026-10-20 14:55:002026-10-20 15:05:17현대자동차5m2026-10-20 14:55:00raw307,500원308,000원306,500원306,500원6,153
stock-5m2026-10-20 14:55:002026-10-20 15:05:17SK하이닉스5m2026-10-20 14:55:00raw1,221,000원1,226,000원1,216,000원1,217,000원29,839
stock-5m2026-10-20 14:55:002026-10-20 15:05:17삼성바이오로직스5m2026-10-20 14:55:00raw1,394,000원1,397,000원1,388,000원1,389,000원1,438
stock-5m2026-10-20 14:55:002026-10-20 15:05:18현대모비스5m2026-10-20 14:55:00raw347,000원348,000원346,000원346,500원2,610
stock-5m2026-10-20 14:55:002026-10-20 15:05:18SK이노베이션5m2026-10-20 14:55:00raw148,600원148,900원148,100원148,500원15,285
stock-5m2026-10-20 14:55:002026-10-20 15:05:17기아5m2026-10-20 14:55:00raw111,100원111,400원111,000원111,100원3,939
stock-5m2026-10-20 14:55:002026-10-20 15:05:17KB금융5m2026-10-20 14:55:00raw160,200원160,300원160,100원160,250원9,377
stock-5m2026-10-20 14:55:002026-10-20 15:05:17신한지주5m2026-10-20 14:55:00raw90,800원91,100원90,700원90,800원9,782
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG에너지솔루션5m2026-10-20 14:55:00raw413,000원414,000원412,000원413,000원7,819
stock-5m2026-10-20 14:55:002026-10-20 15:05:18삼성물산5m2026-10-20 14:55:00raw273,500원274,000원272,500원273,000원3,912
stock-5m2026-10-20 14:55:002026-10-20 15:05:18SK5m2026-10-20 14:55:00raw425,500원427,500원425,000원425,000원1,746
stock-5m2026-10-20 14:55:002026-10-20 15:05:18LG5m2026-10-20 14:55:00raw102,300원102,600원102,000원102,400원1,735
stock-5m2026-10-20 14:55:002026-10-20 15:05:18한국전력공사5m2026-10-20 14:55:00raw27,900원27,950원27,850원27,900원8,101
stock-5m2026-10-20 14:55:002026-10-20 15:05:18케이티5m2026-10-20 14:55:00raw50,700원50,800원50,600원50,800원3,671
stock-5m2026-10-20 14:55:002026-10-20 15:05:18SK텔레콤5m2026-10-20 14:55:00raw76,800원76,900원76,700원76,700원5,744
stock-5m2026-10-20 14:55:002026-10-20 15:05:17카카오5m2026-10-20 14:55:00raw31,350원31,450원31,350원31,400원11,954
stock-5m2026-10-20 14:55:002026-10-20 15:05:17삼성SDI5m2026-10-20 14:55:00raw559,500원562,000원558,000원560,000원8,547
stock-5m2026-10-20 14:55:002026-10-20 15:05:17LG화학5m2026-10-20 14:55:00raw252,500원254,000원252,000원253,500원8,230
stock-5m2026-10-20 14:55:002026-10-20 15:05:17셀트리온5m2026-10-20 14:55:00raw196,300원196,700원196,300원196,400원7,599
stock-5m2026-10-20 14:55:002026-10-20 15:05:17POSCO홀딩스5m2026-10-20 14:55:00raw301,000원302,000원300,500원301,500원4,610
stock-5m2026-10-20 14:50:002026-10-20 15:05:17신한지주5m2026-10-20 14:50:00raw90,900원91,200원90,700원90,900원9,316
stock-5m2026-10-20 14:50:002026-10-20 15:00:21한국전력공사5m2026-10-20 14:50:00raw27,950원27,950원27,850원27,950원8,060
stock-5m2026-10-20 14:50:002026-10-20 15:00:21SK하이닉스5m2026-10-20 14:50:00raw1,223,000원1,226,000원1,218,000원1,221,000원31,890
stock-5m2026-10-20 14:50:002026-10-20 15:00:21현대자동차5m2026-10-20 14:50:00raw308,000원308,000원307,000원307,500원4,163
stock-5m2026-10-20 14:50:002026-10-20 15:00:21LG전자5m2026-10-20 14:50:00raw163,100원163,200원162,700원162,700원4,995
stock-5m2026-10-20 14:50:002026-10-20 15:00:21카카오5m2026-10-20 14:50:00raw31,400원31,400원31,350원31,400원4,107
stock-5m2026-10-20 14:50:002026-10-20 15:00:21삼성SDI5m2026-10-20 14:50:00raw563,000원564,000원558,000원559,500원11,530
116,697건 중 24,051–24,100← 이전482 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬