Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK이노베이션5m2026-10-20 15:25:00raw148,100원148,100원148,100원148,100원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17삼성물산5m2026-10-20 15:25:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK5m2026-10-20 15:25:00raw427,500원427,500원427,500원427,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG5m2026-10-20 15:25:00raw103,300원103,300원103,300원103,300원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17한국전력공사5m2026-10-20 15:25:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG5m2026-10-20 15:20:00raw103,300원103,300원103,300원103,300원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK텔레콤5m2026-10-20 15:20:00raw77,000원77,000원77,000원77,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17케이티5m2026-10-20 15:20:00raw50,900원50,900원50,900원50,900원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17한국전력공사5m2026-10-20 15:20:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK5m2026-10-20 15:20:00raw427,500원427,500원427,500원427,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17삼성물산5m2026-10-20 15:20:00raw274,500원274,500원274,500원274,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK이노베이션5m2026-10-20 15:20:00raw148,100원148,100원148,100원148,100원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17현대모비스5m2026-10-20 15:20:00raw349,500원349,500원349,500원349,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG에너지솔루션5m2026-10-20 15:20:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17삼성바이오로직스5m2026-10-20 15:20:00raw1,386,000원1,386,000원1,386,000원1,386,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17신한지주5m2026-10-20 15:20:00raw91,500원91,500원91,500원91,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17KB금융5m2026-10-20 15:20:00raw161,000원161,000원161,000원161,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17기아5m2026-10-20 15:20:00raw111,600원111,600원111,600원111,600원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17POSCO홀딩스5m2026-10-20 15:20:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17셀트리온5m2026-10-20 15:20:00raw197,500원197,500원197,500원197,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG화학5m2026-10-20 15:20:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17삼성SDI5m2026-10-20 15:20:00raw556,000원556,000원556,000원556,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17카카오5m2026-10-20 15:20:00raw31,650원31,650원31,650원31,650원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17NAVER5m2026-10-20 15:20:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17LG전자5m2026-10-20 15:20:00raw163,500원163,500원163,500원163,500원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17현대자동차5m2026-10-20 15:20:00raw310,000원310,000원310,000원310,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17SK하이닉스5m2026-10-20 15:20:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17삼성전자5m2026-10-20 15:20:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18케이티5m2026-10-20 15:15:00raw50,800원50,900원50,700원50,900원13,143
stock-5m2026-10-20 15:15:002026-10-20 15:25:18한국전력공사5m2026-10-20 15:15:00raw28,000원28,150원28,000원28,150원12,067
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG5m2026-10-20 15:15:00raw102,800원103,100원102,500원103,100원5,423
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK5m2026-10-20 15:15:00raw425,500원429,000원425,000원428,500원2,654
stock-5m2026-10-20 15:15:002026-10-20 15:25:18삼성물산5m2026-10-20 15:15:00raw274,500원275,000원274,000원274,500원5,050
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK이노베이션5m2026-10-20 15:15:00raw148,500원148,600원148,100원148,400원8,825
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG에너지솔루션5m2026-10-20 15:15:00raw413,500원413,500원411,000원412,500원8,983
stock-5m2026-10-20 15:15:002026-10-20 15:25:18삼성바이오로직스5m2026-10-20 15:15:00raw1,389,000원1,392,000원1,386,000원1,386,000원1,007
stock-5m2026-10-20 15:15:002026-10-20 15:25:18신한지주5m2026-10-20 15:15:00raw91,400원91,700원91,400원91,500원25,275
stock-5m2026-10-20 15:15:002026-10-20 15:25:18KB금융5m2026-10-20 15:15:00raw161,000원161,500원160,700원161,500원13,363
stock-5m2026-10-20 15:15:002026-10-20 15:25:18기아5m2026-10-20 15:15:00raw111,900원112,400원111,700원112,200원19,996
stock-5m2026-10-20 15:15:002026-10-20 15:25:18POSCO홀딩스5m2026-10-20 15:15:00raw301,750원302,250원300,750원301,000원5,785
stock-5m2026-10-20 15:15:002026-10-20 15:25:18셀트리온5m2026-10-20 15:15:00raw196,750원197,500원196,700원197,500원12,648
stock-5m2026-10-20 15:15:002026-10-20 15:25:18삼성SDI5m2026-10-20 15:15:00raw554,500원556,000원553,500원556,000원9,578
stock-5m2026-10-20 15:15:002026-10-20 15:25:18카카오5m2026-10-20 15:15:00raw31,600원31,650원31,550원31,650원23,947
stock-5m2026-10-20 15:15:002026-10-20 15:25:18NAVER5m2026-10-20 15:15:00raw177,900원178,500원177,900원178,400원6,947
stock-5m2026-10-20 15:15:002026-10-20 15:25:18LG전자5m2026-10-20 15:15:00raw162,800원163,500원162,700원163,500원8,948
stock-5m2026-10-20 15:15:002026-10-20 15:25:18현대자동차5m2026-10-20 15:15:00raw308,500원310,500원308,000원310,000원8,050
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK하이닉스5m2026-10-20 15:15:00raw1,209,000원1,220,000원1,209,000원1,219,000원51,680
stock-5m2026-10-20 15:15:002026-10-20 15:25:18삼성전자5m2026-10-20 15:15:00raw209,750원211,500원209,500원210,750원331,344
stock-5m2026-10-20 15:15:002026-10-20 15:25:18SK텔레콤5m2026-10-20 15:15:00raw76,700원77,100원76,600원77,100원7,707
stock-5m2026-10-20 15:15:002026-10-20 15:30:17현대모비스5m2026-10-20 15:15:00raw347,500원349,500원347,000원349,500원4,342
116,697건 중 23,951–24,000← 이전480 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬