Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock2026-10-212026-10-21 18:00:03카카오1d2026-10-21 09:00:00raw31,850원31,850원30,750원30,950원1,239,354
stock2026-10-212026-10-21 18:00:03한국전력공사1d2026-10-21 09:00:00raw28,400원29,350원28,350원28,800원1,336,966
stock2026-10-212026-10-21 18:00:03SK텔레콤1d2026-10-21 09:00:00raw78,000원78,500원76,400원77,100원682,819
stock2026-10-212026-10-21 18:00:03케이티1d2026-10-21 09:00:00raw50,900원51,000원49,050원49,300원391,917
stock2026-10-212026-10-21 18:00:03SK이노베이션1d2026-10-21 09:00:00raw148,700원156,900원143,000원153,600원859,390
stock2026-10-212026-10-21 18:00:03LG에너지솔루션1d2026-10-21 09:00:00raw417,000원420,000원404,500원410,500원328,889
stock2026-10-212026-10-21 18:00:03삼성바이오로직스1d2026-10-21 09:00:00raw1,405,000원1,449,000원1,384,000원1,407,000원81,712
stock2026-10-212026-10-21 18:00:03신한지주1d2026-10-21 09:00:00raw92,400원92,500원90,300원91,800원742,014
stock2026-10-212026-10-21 18:00:03KB금융1d2026-10-21 09:00:00raw164,500원164,500원159,000원160,300원774,096
stock2026-10-212026-10-22 18:00:02LG화학1d2026-10-21 09:00:00raw254,000원259,000원249,500원255,500원280,543
stock2026-10-212026-10-22 18:00:02셀트리온1d2026-10-21 09:00:00raw200,000원203,500원196,800원197,600원601,867
stock-5m2026-10-20 15:30:002026-10-20 15:40:17삼성전자5m2026-10-20 15:30:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-20 15:30:002026-10-20 18:10:09LG5m2026-10-20 15:30:00raw102,800원102,800원102,800원102,800원22,709
stock-5m2026-10-20 15:30:002026-10-20 15:40:18SK텔레콤5m2026-10-20 15:30:00raw77,000원77,000원77,000원77,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18케이티5m2026-10-20 15:30:00raw50,800원50,800원50,800원50,800원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18한국전력공사5m2026-10-20 15:30:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18SK5m2026-10-20 15:30:00raw427,500원427,500원427,500원427,500원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18삼성물산5m2026-10-20 15:30:00raw274,000원274,000원274,000원274,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18SK이노베이션5m2026-10-20 15:30:00raw148,100원148,100원148,100원148,100원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18현대모비스5m2026-10-20 15:30:00raw348,000원348,000원348,000원348,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG에너지솔루션5m2026-10-20 15:30:00raw412,500원412,500원412,500원412,500원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18삼성바이오로직스5m2026-10-20 15:30:00raw1,386,000원1,386,000원1,386,000원1,386,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18KB금융5m2026-10-20 15:30:00raw161,000원161,000원161,000원161,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18POSCO홀딩스5m2026-10-20 15:30:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18셀트리온5m2026-10-20 15:30:00raw197,100원197,100원197,100원197,100원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG화학5m2026-10-20 15:30:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18삼성SDI5m2026-10-20 15:30:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18카카오5m2026-10-20 15:30:00raw31,550원31,550원31,550원31,550원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18NAVER5m2026-10-20 15:30:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18LG전자5m2026-10-20 15:30:00raw163,300원163,300원163,300원163,300원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:18현대자동차5m2026-10-20 15:30:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-20 15:30:002026-10-20 15:40:17SK하이닉스5m2026-10-20 15:30:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17한국전력공사5m2026-10-20 15:25:00raw28,150원28,150원28,150원28,150원0
stock-5m2026-10-20 15:25:002026-10-20 15:40:18KB금융5m2026-10-20 15:25:00raw161,000원161,000원161,000원161,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK텔레콤5m2026-10-20 15:25:00raw77,000원77,000원77,000원77,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:40:18케이티5m2026-10-20 15:25:00raw50,800원50,800원50,800원50,800원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17삼성전자5m2026-10-20 15:25:00raw211,000원211,000원211,000원211,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17SK하이닉스5m2026-10-20 15:25:00raw1,216,000원1,216,000원1,216,000원1,216,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17현대자동차5m2026-10-20 15:25:00raw309,000원309,000원309,000원309,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG전자5m2026-10-20 15:25:00raw163,300원163,300원163,300원163,300원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17NAVER5m2026-10-20 15:25:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17카카오5m2026-10-20 15:25:00raw31,550원31,550원31,550원31,550원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17삼성SDI5m2026-10-20 15:25:00raw555,000원555,000원555,000원555,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG화학5m2026-10-20 15:25:00raw252,500원252,500원252,500원252,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17셀트리온5m2026-10-20 15:25:00raw197,100원197,100원197,100원197,100원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17POSCO홀딩스5m2026-10-20 15:25:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17기아5m2026-10-20 15:25:00raw111,600원111,600원111,600원111,600원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17신한지주5m2026-10-20 15:25:00raw91,400원91,400원91,400원91,400원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17삼성바이오로직스5m2026-10-20 15:25:00raw1,386,000원1,386,000원1,386,000원1,386,000원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17LG에너지솔루션5m2026-10-20 15:25:00raw412,500원412,500원412,500원412,500원0
116,697건 중 23,901–23,950← 이전479 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬