Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대자동차5m2026-09-04 09:00:00raw389,000원393,500원388,000원388,500원33,098
stock2026-09-042026-09-04 18:00:03LG전자1d2026-09-04 09:00:00raw204,000원206,500원200,500원201,500원416,253
stock2026-09-042026-09-04 18:00:03SK텔레콤1d2026-09-04 09:00:00raw90,700원93,500원90,500원92,500원911,127
stock2026-09-042026-09-04 18:00:03케이티1d2026-09-04 09:00:00raw54,100원54,300원53,400원54,300원163,951
stock2026-09-042026-09-04 18:00:03SK1d2026-09-04 09:00:00raw547,000원574,000원545,000원573,000원88,794
stock2026-09-042026-09-04 18:00:03삼성물산1d2026-09-04 09:00:00raw371,500원372,000원352,500원367,000원395,781
stock2026-09-042026-09-04 18:00:03SK이노베이션1d2026-09-04 09:00:00raw130,700원139,600원130,700원138,300원1,280,862
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG전자5m2026-09-04 09:00:00raw204,000원206,500원203,000원204,000원34,302
stock-5m2026-09-04 09:00:002026-09-04 09:10:18NAVER5m2026-09-04 09:00:00raw210,500원213,500원210,500원212,000원39,236
stock-5m2026-09-04 09:00:002026-09-04 09:10:18카카오5m2026-09-04 09:00:00raw35,700원35,850원35,600원35,800원62,374
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성SDI5m2026-09-04 09:00:00raw549,000원549,000원540,000원543,000원27,151
stock2026-09-042026-09-04 18:00:03현대자동차1d2026-09-04 09:00:00raw389,000원393,500원381,000원383,500원358,567
stock2026-09-042026-09-07 18:00:03한국전력공사1d2026-09-04 09:00:00raw32,650원32,700원31,950원32,150원860,534
stock2026-09-042026-09-07 18:00:03KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
stock2026-09-042026-09-07 18:00:03LG1d2026-09-04 09:00:00raw119,900원121,700원118,100원121,100원355,436
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성바이오로직스5m2026-09-03 15:30:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG전자5m2026-09-03 15:30:00raw199,900원199,900원199,900원199,900원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG에너지솔루션5m2026-09-03 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대모비스5m2026-09-03 15:30:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성물산5m2026-09-03 15:30:00raw371,000원371,000원371,000원371,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK5m2026-09-03 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG5m2026-09-03 15:30:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17한국전력공사5m2026-09-03 15:30:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17케이티5m2026-09-03 15:30:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성SDI5m2026-09-03 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17기아5m2026-09-03 15:30:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17POSCO홀딩스5m2026-09-03 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK텔레콤5m2026-09-03 15:30:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17카카오5m2026-09-03 15:30:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:30:002026-09-03 18:10:08LG화학5m2026-09-03 15:30:00raw287,000원287,000원287,000원287,000원22,442
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성전자5m2026-09-03 15:30:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18NAVER5m2026-09-03 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성SDI5m2026-09-03 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:25:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18케이티5m2026-09-03 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18한국전력공사5m2026-09-03 15:25:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK5m2026-09-03 15:25:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성물산5m2026-09-03 15:25:00raw371,000원371,000원371,000원371,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK이노베이션5m2026-09-03 15:25:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대모비스5m2026-09-03 15:25:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18LG에너지솔루션5m2026-09-03 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성바이오로직스5m2026-09-03 15:25:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18신한지주5m2026-09-03 15:25:00raw114,700원114,700원114,700원114,700원0
61,120건 중 23,901–23,950← 이전479 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬