Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:05:002026-09-04 09:15:17케이티5m2026-09-04 09:05:00raw53,900원54,000원53,700원53,900원3,988
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK텔레콤5m2026-09-04 09:05:00raw90,900원91,400원90,800원91,300원12,445
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK하이닉스5m2026-09-04 09:05:00raw1,637,000원1,639,000원1,628,000원1,632,000원55,306
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성전자5m2026-09-04 09:05:00raw255,250원255,500원254,000원255,000원291,040
stock-5m2026-09-04 09:05:002026-09-04 09:15:17POSCO홀딩스5m2026-09-04 09:05:00raw341,500원343,000원340,000원343,000원3,866
stock-5m2026-09-04 09:05:002026-09-04 09:15:17기아5m2026-09-04 09:05:00raw128,700원129,000원128,200원128,400원14,225
stock-5m2026-09-04 09:05:002026-09-04 09:15:17KB금융5m2026-09-04 09:05:00raw176,300원176,900원175,600원175,800원27,631
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG에너지솔루션5m2026-09-04 09:05:00raw364,500원367,000원364,000원366,500원14,602
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대모비스5m2026-09-04 09:05:00raw427,000원429,500원427,000원429,000원4,963
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK이노베이션5m2026-09-04 09:05:00raw136,200원138,300원135,800원137,900원96,819
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대자동차5m2026-09-04 09:05:00raw388,500원389,500원387,500원388,500원9,264
stock-5m2026-09-04 09:05:002026-09-04 09:15:17신한지주5m2026-09-04 09:05:00raw113,600원114,600원113,200원114,400원26,898
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성바이오로직스5m2026-09-04 09:05:00raw1,481,000원1,485,000원1,477,000원1,484,000원1,060
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성물산5m2026-09-04 09:05:00raw357,500원359,500원354,000원359,000원19,817
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK5m2026-09-04 09:05:00raw554,000원563,000원551,000원561,000원4,408
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG5m2026-09-04 09:05:00raw118,800원119,500원118,400원119,100원4,200
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG전자5m2026-09-04 09:05:00raw204,000원205,000원203,000원204,000원10,731
stock-5m2026-09-04 09:05:002026-09-04 09:15:17NAVER5m2026-09-04 09:05:00raw212,000원213,000원211,500원213,000원19,436
stock-5m2026-09-04 09:05:002026-09-04 09:15:17카카오5m2026-09-04 09:05:00raw35,825원36,000원35,700원35,900원40,380
stock2026-09-042026-09-04 18:00:03기아1d2026-09-04 09:00:00raw132,700원132,700원125,700원126,500원628,187
stock2026-09-042026-09-04 18:00:03셀트리온1d2026-09-04 09:00:00raw189,000원189,100원186,600원188,100원270,580
stock2026-09-042026-09-04 18:00:03삼성SDI1d2026-09-04 09:00:00raw549,000원557,000원539,000원548,000원259,044
stock2026-09-042026-09-04 18:00:03카카오1d2026-09-04 09:00:00raw35,700원36,300원35,600원36,200원1,170,570
stock2026-09-042026-09-04 18:00:03NAVER1d2026-09-04 09:00:00raw210,500원215,000원210,000원213,500원648,091
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성전자5m2026-09-04 09:00:00raw254,000원255,500원253,500원255,250원911,611
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK하이닉스5m2026-09-04 09:00:00raw1,620,000원1,642,000원1,620,000원1,637,000원197,569
stock2026-09-042026-09-04 18:00:03LG화학1d2026-09-04 09:00:00raw284,500원288,500원277,000원282,000원181,645
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG화학5m2026-09-04 09:00:00raw284,500원287,000원284,000원284,500원9,509
stock-5m2026-09-04 09:00:002026-09-04 09:10:18셀트리온5m2026-09-04 09:00:00raw189,000원189,000원188,100원188,600원8,466
stock-5m2026-09-04 09:00:002026-09-04 09:10:18POSCO홀딩스5m2026-09-04 09:00:00raw342,000원343,000원339,000원341,500원11,715
stock-5m2026-09-04 09:00:002026-09-04 09:10:18기아5m2026-09-04 09:00:00raw132,700원132,700원128,500원128,700원118,830
stock-5m2026-09-04 09:00:002026-09-04 09:10:18KB금융5m2026-09-04 09:00:00raw178,000원178,300원175,500원176,400원69,740
stock-5m2026-09-04 09:00:002026-09-04 09:10:18신한지주5m2026-09-04 09:00:00raw113,600원114,200원113,100원113,600원99,509
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성바이오로직스5m2026-09-04 09:00:00raw1,484,000원1,487,000원1,477,000원1,481,000원1,484
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG에너지솔루션5m2026-09-04 09:00:00raw366,000원369,500원360,500원364,500원15,111
stock2026-09-042026-09-04 18:00:02삼성전자1d2026-09-04 09:00:00raw254,000원259,000원252,500원255,500원14,031,862
stock2026-09-042026-09-04 18:00:03SK하이닉스1d2026-09-04 09:00:00raw1,620,000원1,683,000원1,620,000원1,647,000원2,827,725
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대모비스5m2026-09-04 09:00:00raw426,000원431,500원425,000원427,500원16,475
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK이노베이션5m2026-09-04 09:00:00raw130,700원136,900원130,700원136,300원88,660
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성물산5m2026-09-04 09:00:00raw371,500원371,500원357,000원358,000원27,686
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK5m2026-09-04 09:00:00raw547,000원554,000원545,000원553,000원3,877
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG5m2026-09-04 09:00:00raw119,900원119,900원118,100원118,800원5,812
stock-5m2026-09-04 09:00:002026-09-04 09:10:18한국전력공사5m2026-09-04 09:00:00raw32,650원32,700원32,050원32,150원84,118
stock-5m2026-09-04 09:00:002026-09-04 09:10:18케이티5m2026-09-04 09:00:00raw54,100원54,300원53,700원53,900원10,241
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK텔레콤5m2026-09-04 09:00:00raw90,700원92,000원90,500원91,000원53,910
stock2026-09-042026-09-04 18:00:03현대모비스1d2026-09-04 09:00:00raw426,000원431,500원419,500원422,000원228,188
stock2026-09-042026-09-04 18:00:03LG에너지솔루션1d2026-09-04 09:00:00raw366,000원373,500원357,500원358,500원288,467
stock2026-09-042026-09-04 18:00:03삼성바이오로직스1d2026-09-04 09:00:00raw1,484,000원1,487,000원1,433,000원1,447,000원45,399
stock2026-09-042026-09-04 18:00:03신한지주1d2026-09-04 09:00:00raw113,600원114,600원109,800원110,300원1,115,969
stock2026-09-042026-09-04 18:00:03POSCO홀딩스1d2026-09-04 09:00:00raw342,000원345,000원334,500원337,000원222,733
61,120건 중 23,851–23,900← 이전478 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬