Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대자동차5m2026-09-04 09:15:00raw387,500원389,500원387,000원388,000원6,157
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG전자5m2026-09-04 09:15:00raw203,750원204,000원202,500원203,500원9,997
stock-5m2026-09-04 09:15:002026-09-04 09:25:18NAVER5m2026-09-04 09:15:00raw212,000원213,000원212,000원212,500원20,147
stock-5m2026-09-04 09:15:002026-09-04 09:25:18카카오5m2026-09-04 09:15:00raw36,000원36,050원35,900원36,050원36,389
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성SDI5m2026-09-04 09:15:00raw552,000원553,000원549,000원552,000원8,071
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG화학5m2026-09-04 09:15:00raw287,000원287,500원283,500원284,000원3,112
stock-5m2026-09-04 09:15:002026-09-04 09:25:18셀트리온5m2026-09-04 09:15:00raw188,600원188,600원187,600원188,100원6,851
stock-5m2026-09-04 09:15:002026-09-04 09:25:18POSCO홀딩스5m2026-09-04 09:15:00raw343,500원343,500원341,000원342,000원5,590
stock-5m2026-09-04 09:15:002026-09-04 09:25:18기아5m2026-09-04 09:15:00raw127,800원128,100원127,400원127,800원11,986
stock-5m2026-09-04 09:15:002026-09-04 09:25:18KB금융5m2026-09-04 09:15:00raw177,100원177,200원175,300원175,300원26,472
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK이노베이션5m2026-09-04 09:15:00raw137,100원137,100원135,700원136,100원38,651
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성물산5m2026-09-04 09:15:00raw354,500원356,500원352,500원355,500원15,291
stock-5m2026-09-04 09:15:002026-09-04 09:25:18케이티5m2026-09-04 09:15:00raw54,000원54,000원53,700원54,000원5,197
stock-5m2026-09-04 09:15:002026-09-04 09:25:18한국전력공사5m2026-09-04 09:15:00raw32,500원32,600원32,400원32,500원40,143
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG5m2026-09-04 09:15:00raw118,600원119,500원118,500원118,800원3,707
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK텔레콤5m2026-09-04 09:15:00raw91,000원91,500원90,900원91,200원11,620
stock-5m2026-09-04 09:15:002026-09-04 09:25:18신한지주5m2026-09-04 09:15:00raw114,100원114,200원113,100원113,200원17,542
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성바이오로직스5m2026-09-04 09:15:00raw1,480,000원1,480,000원1,476,000원1,478,000원601
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG에너지솔루션5m2026-09-04 09:15:00raw370,750원371,000원366,000원371,000원9,846
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대모비스5m2026-09-04 09:15:00raw427,500원429,500원426,000원429,000원4,010
stock-5m2026-09-04 09:15:002026-09-04 09:30:20SK5m2026-09-04 09:15:00raw557,000원560,000원555,000원557,000원2,009
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성전자5m2026-09-04 09:15:00raw254,250원255,000원253,000원254,250원274,425
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK하이닉스5m2026-09-04 09:15:00raw1,632,000원1,640,000원1,626,000원1,632,000원75,552
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK텔레콤5m2026-09-04 09:10:00raw91,300원91,700원90,900원91,100원22,382
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성전자5m2026-09-04 09:10:00raw255,000원255,250원253,500원254,250원245,482
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK하이닉스5m2026-09-04 09:10:00raw1,632,000원1,638,000원1,628,000원1,632,000원66,290
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대자동차5m2026-09-04 09:10:00raw388,500원390,000원387,500원387,500원6,238
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG전자5m2026-09-04 09:10:00raw204,000원204,500원203,500원204,000원8,907
stock-5m2026-09-04 09:10:002026-09-04 09:20:18NAVER5m2026-09-04 09:10:00raw212,500원213,500원212,000원212,000원21,718
stock-5m2026-09-04 09:10:002026-09-04 09:20:18카카오5m2026-09-04 09:10:00raw35,850원36,000원35,850원35,950원40,271
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성SDI5m2026-09-04 09:10:00raw544,500원557,000원544,500원553,000원24,293
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG화학5m2026-09-04 09:10:00raw284,500원288,500원284,500원287,000원3,594
stock-5m2026-09-04 09:10:002026-09-04 09:20:18셀트리온5m2026-09-04 09:10:00raw188,800원189,000원188,400원188,600원4,789
stock-5m2026-09-04 09:10:002026-09-04 09:20:18POSCO홀딩스5m2026-09-04 09:10:00raw343,000원345,000원342,500원343,500원7,115
stock-5m2026-09-04 09:10:002026-09-04 09:20:18기아5m2026-09-04 09:10:00raw128,500원128,600원127,500원127,800원20,450
stock-5m2026-09-04 09:10:002026-09-04 09:20:18KB금융5m2026-09-04 09:10:00raw175,800원177,400원175,800원177,200원27,904
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성바이오로직스5m2026-09-04 09:10:00raw1,484,000원1,485,000원1,480,000원1,480,000원506
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG에너지솔루션5m2026-09-04 09:10:00raw367,000원373,500원367,000원370,500원14,556
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대모비스5m2026-09-04 09:10:00raw429,000원430,500원426,500원427,500원5,685
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK이노베이션5m2026-09-04 09:10:00raw137,800원138,500원136,800원137,100원42,378
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성물산5m2026-09-04 09:10:00raw359,000원359,000원353,000원354,500원22,724
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK5m2026-09-04 09:10:00raw561,000원561,000원554,000원557,000원4,174
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG5m2026-09-04 09:10:00raw119,200원119,200원118,400원118,600원2,263
stock-5m2026-09-04 09:10:002026-09-04 09:20:18한국전력공사5m2026-09-04 09:10:00raw32,400원32,550원32,350원32,500원15,804
stock-5m2026-09-04 09:10:002026-09-04 09:20:18케이티5m2026-09-04 09:10:00raw53,900원54,100원53,850원54,000원5,815
stock-5m2026-09-04 09:10:002026-09-04 09:25:18신한지주5m2026-09-04 09:10:00raw114,300원114,600원113,850원114,200원20,472
stock-5m2026-09-04 09:05:002026-09-04 09:15:17한국전력공사5m2026-09-04 09:05:00raw32,200원32,600원32,150원32,425원69,208
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성SDI5m2026-09-04 09:05:00raw542,000원545,000원539,000원544,500원11,229
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG화학5m2026-09-04 09:05:00raw284,500원285,500원283,500원284,000원4,414
stock-5m2026-09-04 09:05:002026-09-04 09:15:17셀트리온5m2026-09-04 09:05:00raw188,600원189,100원188,300원188,800원5,902
61,120건 중 23,801–23,850← 이전477 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬