Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:00:002026-10-21 10:10:20신한지주5m2026-10-21 10:00:00raw91,300원91,700원91,200원91,200원9,314
stock-5m2026-10-21 10:00:002026-10-21 10:10:20삼성바이오로직스5m2026-10-21 10:00:00raw1,425,000원1,428,000원1,416,000원1,416,000원1,181
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG에너지솔루션5m2026-10-21 10:00:00raw408,000원409,000원405,000원405,000원6,537
stock-5m2026-10-21 10:00:002026-10-21 10:10:20현대모비스5m2026-10-21 10:00:00raw341,000원343,000원340,500원341,000원4,921
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK이노베이션5m2026-10-21 10:00:00raw148,900원149,300원148,400원148,600원6,662
stock-5m2026-10-21 10:00:002026-10-21 10:10:20삼성물산5m2026-10-21 10:00:00raw285,000원286,000원284,500원285,000원4,352
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK5m2026-10-21 10:00:00raw457,500원460,500원456,500원458,500원3,310
stock-5m2026-10-21 10:00:002026-10-21 10:10:20LG5m2026-10-21 10:00:00raw100,500원100,900원100,000원100,100원5,928
stock-5m2026-10-21 10:00:002026-10-21 10:10:20한국전력공사5m2026-10-21 10:00:00raw28,650원28,650원28,500원28,550원17,450
stock-5m2026-10-21 10:00:002026-10-21 10:10:20케이티5m2026-10-21 10:00:00raw49,850원49,850원49,650원49,650원9,910
stock-5m2026-10-21 10:00:002026-10-21 10:10:20SK텔레콤5m2026-10-21 10:00:00raw76,900원76,900원76,600원76,700원7,992
stock-5m2026-10-21 10:00:002026-10-21 10:15:19LG전자5m2026-10-21 10:00:00raw163,300원163,900원163,200원163,200원8,661
stock-5m2026-10-21 09:55:002026-10-21 10:10:20LG5m2026-10-21 09:55:00raw100,800원100,800원100,400원100,400원1,742
stock-5m2026-10-21 09:55:002026-10-21 10:05:18셀트리온5m2026-10-21 09:55:00raw198,000원198,500원197,900원198,300원6,645
stock-5m2026-10-21 09:55:002026-10-21 10:05:18기아5m2026-10-21 09:55:00raw109,400원109,500원108,700원108,800원16,322
stock-5m2026-10-21 09:55:002026-10-21 10:05:18KB금융5m2026-10-21 09:55:00raw160,800원160,900원160,700원160,800원1,696
stock-5m2026-10-21 09:55:002026-10-21 10:05:18신한지주5m2026-10-21 09:55:00raw91,400원91,500원91,200원91,400원4,779
stock-5m2026-10-21 09:55:002026-10-21 10:05:18삼성바이오로직스5m2026-10-21 09:55:00raw1,416,000원1,425,000원1,414,000원1,424,000원1,249
stock-5m2026-10-21 09:55:002026-10-21 10:05:18LG에너지솔루션5m2026-10-21 09:55:00raw409,000원410,000원408,000원408,000원4,973
stock-5m2026-10-21 09:55:002026-10-21 10:05:18현대모비스5m2026-10-21 09:55:00raw342,000원343,500원340,500원341,000원10,586
stock-5m2026-10-21 09:55:002026-10-21 10:05:18SK이노베이션5m2026-10-21 09:55:00raw149,100원149,200원148,600원148,900원5,964
stock-5m2026-10-21 09:55:002026-10-21 10:05:18삼성물산5m2026-10-21 09:55:00raw286,500원287,000원284,500원285,500원3,897
stock-5m2026-10-21 09:55:002026-10-21 10:05:18한국전력공사5m2026-10-21 09:55:00raw28,650원28,650원28,600원28,650원6,592
stock-5m2026-10-21 09:55:002026-10-21 10:05:18케이티5m2026-10-21 09:55:00raw49,825원49,850원49,750원49,800원1,909
stock-5m2026-10-21 09:55:002026-10-21 10:05:18SK텔레콤5m2026-10-21 09:55:00raw77,300원77,300원76,800원76,900원9,761
stock-5m2026-10-21 09:55:002026-10-21 10:05:18현대자동차5m2026-10-21 09:55:00raw305,500원305,500원304,000원304,000원5,216
stock-5m2026-10-21 09:55:002026-10-21 10:05:18SK하이닉스5m2026-10-21 09:55:00raw1,300,000원1,303,000원1,291,000원1,292,000원64,256
stock-5m2026-10-21 09:55:002026-10-21 10:10:20SK5m2026-10-21 09:55:00raw458,000원458,500원455,500원457,500원2,261
stock-5m2026-10-21 09:55:002026-10-21 10:10:20POSCO홀딩스5m2026-10-21 09:55:00raw299,000원299,500원298,500원299,000원2,171
stock-5m2026-10-21 09:55:002026-10-21 10:05:18LG전자5m2026-10-21 09:55:00raw163,400원163,600원163,200원163,300원7,302
stock-5m2026-10-21 09:55:002026-10-21 10:05:18NAVER5m2026-10-21 09:55:00raw178,300원178,300원177,800원178,000원5,421
stock-5m2026-10-21 09:55:002026-10-21 10:05:18카카오5m2026-10-21 09:55:00raw31,250원31,300원31,200원31,200원8,807
stock-5m2026-10-21 09:55:002026-10-21 10:05:18삼성SDI5m2026-10-21 09:55:00raw557,000원559,000원556,000원556,000원6,145
stock-5m2026-10-21 09:55:002026-10-21 10:05:18LG화학5m2026-10-21 09:55:00raw253,000원253,000원252,000원252,500원3,684
stock-5m2026-10-21 09:55:002026-10-21 10:05:18삼성전자5m2026-10-21 09:55:00raw222,500원223,000원221,000원221,000원228,803
stock-5m2026-10-21 09:50:002026-10-21 10:00:18LG에너지솔루션5m2026-10-21 09:50:00raw410,500원411,000원409,000원409,000원5,482
stock-5m2026-10-21 09:50:002026-10-21 10:00:18현대모비스5m2026-10-21 09:50:00raw343,000원344,000원342,000원342,500원2,916
stock-5m2026-10-21 09:50:002026-10-21 10:00:18SK5m2026-10-21 09:50:00raw459,500원460,000원456,000원458,500원2,351
stock-5m2026-10-21 09:50:002026-10-21 10:00:18SK이노베이션5m2026-10-21 09:50:00raw149,900원150,000원149,000원149,100원7,326
stock-5m2026-10-21 09:50:002026-10-21 10:00:17LG화학5m2026-10-21 09:50:00raw253,500원254,000원252,500원253,500원4,452
stock-5m2026-10-21 09:50:002026-10-21 10:00:18한국전력공사5m2026-10-21 09:50:00raw28,600원28,700원28,550원28,650원12,631
stock-5m2026-10-21 09:50:002026-10-21 10:00:17LG전자5m2026-10-21 09:50:00raw163,700원164,000원163,200원163,400원10,483
stock-5m2026-10-21 09:50:002026-10-21 10:00:17NAVER5m2026-10-21 09:50:00raw178,300원178,800원178,100원178,300원6,930
stock-5m2026-10-21 09:50:002026-10-21 10:00:17삼성전자5m2026-10-21 09:50:00raw222,250원223,000원221,500원222,500원243,833
stock-5m2026-10-21 09:50:002026-10-21 10:00:17카카오5m2026-10-21 09:50:00raw31,250원31,300원31,150원31,250원14,686
stock-5m2026-10-21 09:50:002026-10-21 10:00:18삼성물산5m2026-10-21 09:50:00raw287,000원287,000원285,500원286,500원3,029
stock-5m2026-10-21 09:50:002026-10-21 10:00:18셀트리온5m2026-10-21 09:50:00raw198,600원198,800원197,900원198,000원10,733
stock-5m2026-10-21 09:50:002026-10-21 10:00:17현대자동차5m2026-10-21 09:50:00raw306,000원306,000원304,500원305,500원5,779
stock-5m2026-10-21 09:50:002026-10-21 10:00:18케이티5m2026-10-21 09:50:00raw49,800원49,900원49,750원49,800원3,123
stock-5m2026-10-21 09:50:002026-10-21 10:00:17SK하이닉스5m2026-10-21 09:50:00raw1,302,000원1,304,000원1,297,000원1,300,000원68,415
116,697건 중 23,601–23,650← 이전473 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬