Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:35:002026-10-21 10:45:17한국전력공사5m2026-10-21 10:35:00raw29,300원29,300원29,200원29,250원14,955
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK텔레콤5m2026-10-21 10:30:00raw76,700원76,900원76,600원76,650원8,938
stock-5m2026-10-21 10:30:002026-10-21 10:40:18POSCO홀딩스5m2026-10-21 10:30:00raw301,000원303,000원301,000원302,500원1,858
stock-5m2026-10-21 10:30:002026-10-21 10:40:18기아5m2026-10-21 10:30:00raw110,100원110,900원110,100원110,700원8,426
stock-5m2026-10-21 10:30:002026-10-21 10:40:18한국전력공사5m2026-10-21 10:30:00raw29,050원29,300원29,000원29,250원26,709
stock-5m2026-10-21 10:30:002026-10-21 10:40:18케이티5m2026-10-21 10:30:00raw49,600원49,800원49,550원49,700원4,326
stock-5m2026-10-21 10:30:002026-10-21 10:40:18셀트리온5m2026-10-21 10:30:00raw197,600원198,500원197,500원198,400원6,687
stock-5m2026-10-21 10:30:002026-10-21 10:40:18KB금융5m2026-10-21 10:30:00raw161,400원161,700원161,300원161,600원6,984
stock-5m2026-10-21 10:30:002026-10-21 10:40:18신한지주5m2026-10-21 10:30:00raw91,600원91,900원91,500원91,800원6,251
stock-5m2026-10-21 10:30:002026-10-21 10:40:18삼성바이오로직스5m2026-10-21 10:30:00raw1,409,000원1,415,000원1,408,000원1,414,000원490
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG에너지솔루션5m2026-10-21 10:30:00raw412,500원416,500원412,500원416,500원7,269
stock-5m2026-10-21 10:30:002026-10-21 10:40:18현대모비스5m2026-10-21 10:30:00raw345,000원345,750원344,500원345,500원2,815
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK이노베이션5m2026-10-21 10:30:00raw151,100원152,600원151,100원152,400원13,692
stock-5m2026-10-21 10:30:002026-10-21 10:40:18삼성물산5m2026-10-21 10:30:00raw290,500원291,500원289,500원291,500원2,637
stock-5m2026-10-21 10:30:002026-10-21 10:40:18SK5m2026-10-21 10:30:00raw468,500원470,000원467,000원467,500원2,268
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG5m2026-10-21 10:30:00raw101,900원102,500원101,700원102,350원2,229
stock-5m2026-10-21 10:30:002026-10-21 10:40:17삼성전자5m2026-10-21 10:30:00raw223,750원224,500원223,500원224,500원179,053
stock-5m2026-10-21 10:30:002026-10-21 10:40:17SK하이닉스5m2026-10-21 10:30:00raw1,305,000원1,305,000원1,299,000원1,302,000원43,601
stock-5m2026-10-21 10:30:002026-10-21 10:40:18삼성SDI5m2026-10-21 10:30:00raw562,000원567,000원562,000원566,500원5,016
stock-5m2026-10-21 10:30:002026-10-21 10:40:18카카오5m2026-10-21 10:30:00raw31,100원31,200원31,050원31,200원7,053
stock-5m2026-10-21 10:30:002026-10-21 10:40:18NAVER5m2026-10-21 10:30:00raw179,400원180,400원179,200원180,300원7,782
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG전자5m2026-10-21 10:30:00raw164,900원165,600원164,800원165,500원5,217
stock-5m2026-10-21 10:30:002026-10-21 10:40:17현대자동차5m2026-10-21 10:30:00raw307,250원309,000원306,000원308,500원4,683
stock-5m2026-10-21 10:30:002026-10-21 10:40:18LG화학5m2026-10-21 10:30:00raw255,000원257,000원254,500원257,000원4,005
stock-5m2026-10-21 10:25:002026-10-21 10:35:17셀트리온5m2026-10-21 10:25:00raw197,500원197,800원197,400원197,600원5,743
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG화학5m2026-10-21 10:25:00raw255,000원256,000원254,750원255,000원4,029
stock-5m2026-10-21 10:25:002026-10-21 10:35:17삼성SDI5m2026-10-21 10:25:00raw561,000원564,000원561,000원563,000원4,451
stock-5m2026-10-21 10:25:002026-10-21 10:35:17카카오5m2026-10-21 10:25:00raw31,100원31,150원31,000원31,075원33,165
stock-5m2026-10-21 10:25:002026-10-21 10:35:17NAVER5m2026-10-21 10:25:00raw179,300원179,600원179,100원179,400원3,606
stock-5m2026-10-21 10:25:002026-10-21 10:35:17한국전력공사5m2026-10-21 10:25:00raw29,050원29,100원29,000원29,000원18,305
stock-5m2026-10-21 10:25:002026-10-21 10:35:17현대자동차5m2026-10-21 10:25:00raw307,500원308,500원307,000원307,000원3,013
stock-5m2026-10-21 10:25:002026-10-21 10:35:17SK하이닉스5m2026-10-21 10:25:00raw1,302,000원1,307,000원1,300,000원1,305,000원37,824
stock-5m2026-10-21 10:25:002026-10-21 10:35:17삼성전자5m2026-10-21 10:25:00raw223,000원224,000원222,750원223,750원217,982
stock-5m2026-10-21 10:25:002026-10-21 10:35:17케이티5m2026-10-21 10:25:00raw49,500원49,650원49,500원49,600원2,891
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG전자5m2026-10-21 10:25:00raw165,200원165,500원164,900원165,000원5,633
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG5m2026-10-21 10:25:00raw101,900원102,200원101,600원101,900원2,808
stock-5m2026-10-21 10:25:002026-10-21 10:35:17SK5m2026-10-21 10:25:00raw467,500원469,000원467,000원468,500원1,901
stock-5m2026-10-21 10:25:002026-10-21 10:35:17삼성물산5m2026-10-21 10:25:00raw289,000원291,000원289,000원290,000원5,155
stock-5m2026-10-21 10:25:002026-10-21 10:35:17SK이노베이션5m2026-10-21 10:25:00raw151,000원151,500원150,800원151,100원7,425
stock-5m2026-10-21 10:25:002026-10-21 10:35:17현대모비스5m2026-10-21 10:25:00raw345,750원346,500원344,000원345,000원9,526
stock-5m2026-10-21 10:25:002026-10-21 10:35:17LG에너지솔루션5m2026-10-21 10:25:00raw412,500원414,000원412,500원413,000원2,582
stock-5m2026-10-21 10:25:002026-10-21 10:35:17신한지주5m2026-10-21 10:25:00raw91,100원91,700원91,100원91,600원5,603
stock-5m2026-10-21 10:25:002026-10-21 10:35:17기아5m2026-10-21 10:25:00raw110,200원110,400원110,100원110,100원3,399
stock-5m2026-10-21 10:25:002026-10-21 10:35:17POSCO홀딩스5m2026-10-21 10:25:00raw301,500원302,000원301,000원301,000원1,037
stock-5m2026-10-21 10:25:002026-10-21 10:40:18KB금융5m2026-10-21 10:25:00raw161,400원161,700원161,300원161,400원7,950
stock-5m2026-10-21 10:25:002026-10-21 10:40:18삼성바이오로직스5m2026-10-21 10:25:00raw1,407,000원1,409,000원1,406,000원1,409,000원388
stock-5m2026-10-21 10:25:002026-10-21 10:40:18SK텔레콤5m2026-10-21 10:25:00raw76,800원76,900원76,500원76,700원10,400
stock-5m2026-10-21 10:20:002026-10-21 10:30:17SK5m2026-10-21 10:20:00raw466,000원468,000원464,500원467,000원3,030
stock-5m2026-10-21 10:20:002026-10-21 10:35:17삼성물산5m2026-10-21 10:20:00raw289,000원289,750원288,000원289,500원2,186
stock-5m2026-10-21 10:20:002026-10-21 10:35:17카카오5m2026-10-21 10:20:00raw31,150원31,200원31,050원31,100원19,495
116,697건 중 23,451–23,500← 이전470 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬