Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:35:002026-11-03 12:45:18신한지주5m2026-11-03 12:35:00raw85,700원85,700원85,500원85,500원3,408
stock-5m2026-11-03 12:35:002026-11-03 12:45:17POSCO홀딩스5m2026-11-03 12:35:00raw266,500원268,000원266,500원267,500원1,739
stock-5m2026-11-03 12:35:002026-11-03 12:45:17셀트리온5m2026-11-03 12:35:00raw191,000원191,100원190,800원191,000원2,036
stock-5m2026-11-03 12:35:002026-11-03 12:45:17기아5m2026-11-03 12:35:00raw94,200원94,500원94,200원94,400원5,762
stock-5m2026-11-03 12:35:002026-11-03 12:45:18LG에너지솔루션5m2026-11-03 12:35:00raw340,000원341,500원339,500원341,000원5,162
stock-5m2026-11-03 12:35:002026-11-03 12:45:18현대모비스5m2026-11-03 12:35:00raw347,500원348,500원347,000원348,500원1,071
stock-5m2026-11-03 12:35:002026-11-03 12:45:18SK이노베이션5m2026-11-03 12:35:00raw120,300원120,700원120,100원120,500원7,320
stock-5m2026-11-03 12:35:002026-11-03 12:45:18케이티5m2026-11-03 12:35:00raw47,350원47,350원47,200원47,350원3,957
stock-5m2026-11-03 12:35:002026-11-03 12:45:17카카오5m2026-11-03 12:35:00raw28,800원28,800원28,750원28,800원5,656
stock-5m2026-11-03 12:35:002026-11-03 12:45:18SK텔레콤5m2026-11-03 12:35:00raw74,700원74,700원74,400원74,600원4,385
stock-5m2026-11-03 12:35:002026-11-03 12:45:18한국전력공사5m2026-11-03 12:35:00raw28,800원28,850원28,750원28,850원10,906
stock-5m2026-11-03 12:35:002026-11-03 12:45:17KB금융5m2026-11-03 12:35:00raw151,700원151,700원151,500원151,500원2,953
stock-5m2026-11-03 12:35:002026-11-03 12:45:17LG화학5m2026-11-03 12:35:00raw237,000원239,000원237,000원238,000원1,480
stock-5m2026-11-03 12:35:002026-11-03 12:45:17LG전자5m2026-11-03 12:35:00raw145,400원145,600원145,200원145,400원3,945
stock-5m2026-11-03 12:35:002026-11-03 12:45:18LG5m2026-11-03 12:35:00raw96,000원96,300원95,700원95,900원2,063
stock-5m2026-11-03 12:35:002026-11-03 12:45:17삼성전자5m2026-11-03 12:35:00raw219,750원220,000원219,000원219,750원125,977
stock-5m2026-11-03 12:35:002026-11-03 12:45:17SK하이닉스5m2026-11-03 12:35:00raw1,398,000원1,399,000원1,394,000원1,396,000원18,041
stock-5m2026-11-03 12:35:002026-11-03 12:45:18삼성물산5m2026-11-03 12:35:00raw311,500원312,000원310,500원312,000원1,608
stock-5m2026-11-03 12:35:002026-11-03 12:45:17삼성SDI5m2026-11-03 12:35:00raw499,500원502,000원499,000원501,000원3,787
stock-5m2026-11-03 12:35:002026-11-03 12:45:18SK5m2026-11-03 12:35:00raw507,000원507,000원504,000원505,000원2,126
stock-5m2026-11-03 12:35:002026-11-03 12:45:17현대자동차5m2026-11-03 12:35:00raw275,750원276,500원275,500원276,500원4,649
stock-5m2026-11-03 12:35:002026-11-03 12:45:17NAVER5m2026-11-03 12:35:00raw169,700원170,100원169,700원169,900원3,489
stock-5m2026-11-03 12:35:002026-11-03 12:45:18삼성바이오로직스5m2026-11-03 12:35:00raw1,455,000원1,458,000원1,453,000원1,458,000원224
stock-5m2026-11-03 12:30:002026-11-03 12:40:41케이티5m2026-11-03 12:30:00raw47,400원47,450원47,300원47,350원2,687
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK텔레콤5m2026-11-03 12:30:00raw74,800원74,900원74,600원74,700원3,154
stock-5m2026-11-03 12:30:002026-11-03 12:40:41한국전력공사5m2026-11-03 12:30:00raw28,800원28,800원28,750원28,800원7,373
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK5m2026-11-03 12:30:00raw506,000원507,000원506,000원506,000원177
stock-5m2026-11-03 12:30:002026-11-03 12:40:41KB금융5m2026-11-03 12:30:00raw151,700원151,900원151,600원151,600원4,406
stock-5m2026-11-03 12:30:002026-11-03 12:40:41신한지주5m2026-11-03 12:30:00raw85,650원85,700원85,600원85,700원2,016
stock-5m2026-11-03 12:30:002026-11-03 12:40:41삼성SDI5m2026-11-03 12:30:00raw498,000원500,000원498,000원499,500원3,770
stock-5m2026-11-03 12:30:002026-11-03 12:40:41셀트리온5m2026-11-03 12:30:00raw191,100원191,500원191,000원191,100원2,246
stock-5m2026-11-03 12:30:002026-11-03 12:40:41카카오5m2026-11-03 12:30:00raw28,850원28,850원28,750원28,800원9,530
stock-5m2026-11-03 12:30:002026-11-03 12:40:41POSCO홀딩스5m2026-11-03 12:30:00raw267,250원267,500원266,500원267,000원1,408
stock-5m2026-11-03 12:30:002026-11-03 12:40:41현대자동차5m2026-11-03 12:30:00raw276,000원276,000원275,500원276,000원982
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK이노베이션5m2026-11-03 12:30:00raw120,500원120,500원119,900원120,200원6,855
stock-5m2026-11-03 12:30:002026-11-03 12:40:41SK하이닉스5m2026-11-03 12:30:00raw1,396,000원1,399,000원1,395,000원1,398,000원13,371
stock-5m2026-11-03 12:30:002026-11-03 12:40:41삼성바이오로직스5m2026-11-03 12:30:00raw1,454,000원1,457,000원1,453,000원1,455,000원269
stock-5m2026-11-03 12:30:002026-11-03 12:40:41현대모비스5m2026-11-03 12:30:00raw347,500원348,000원347,000원347,500원961
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG에너지솔루션5m2026-11-03 12:30:00raw340,000원340,500원339,500원339,500원2,342
stock-5m2026-11-03 12:30:002026-11-03 12:40:41NAVER5m2026-11-03 12:30:00raw169,900원169,900원169,700원169,800원5,308
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG전자5m2026-11-03 12:30:00raw145,500원145,600원145,300원145,450원4,982
stock-5m2026-11-03 12:30:002026-11-03 12:40:41삼성전자5m2026-11-03 12:30:00raw219,500원220,000원219,500원220,000원36,854
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG5m2026-11-03 12:30:00raw95,900원96,000원95,900원95,900원1,099
stock-5m2026-11-03 12:30:002026-11-03 12:40:41기아5m2026-11-03 12:30:00raw93,900원94,400원93,900원94,200원10,527
stock-5m2026-11-03 12:30:002026-11-03 12:40:41삼성물산5m2026-11-03 12:30:00raw311,500원312,000원311,000원311,500원1,419
stock-5m2026-11-03 12:30:002026-11-03 12:40:41LG화학5m2026-11-03 12:30:00raw236,500원237,500원236,500원237,500원1,018
stock-5m2026-11-03 12:25:002026-11-03 12:35:33LG5m2026-11-03 12:25:00raw96,400원96,400원95,800원96,000원1,324
stock-5m2026-11-03 12:25:002026-11-03 12:35:33한국전력공사5m2026-11-03 12:25:00raw28,800원28,800원28,700원28,800원10,373
stock-5m2026-11-03 12:25:002026-11-03 12:35:33SK5m2026-11-03 12:25:00raw508,000원509,000원506,000원507,000원339
stock-5m2026-11-03 12:25:002026-11-03 12:35:33SK텔레콤5m2026-11-03 12:25:00raw74,900원74,900원74,800원74,900원1,530
112,674건 중 2,301–2,350← 이전47 / 2254 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬