Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:55:002026-10-21 11:05:17삼성물산5m2026-10-21 10:55:00raw292,000원293,500원292,000원292,500원2,499
stock-5m2026-10-21 10:55:002026-10-21 11:05:17삼성전자5m2026-10-21 10:55:00raw226,500원228,000원226,500원227,250원294,952
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK이노베이션5m2026-10-21 10:55:00raw151,700원152,300원151,200원151,500원10,422
stock-5m2026-10-21 10:55:002026-10-21 11:05:17SK하이닉스5m2026-10-21 10:55:00raw1,318,000원1,328,000원1,316,000원1,326,000원95,333
stock-5m2026-10-21 10:55:002026-10-21 11:05:17현대모비스5m2026-10-21 10:55:00raw347,000원348,000원346,000원347,000원2,098
stock-5m2026-10-21 10:55:002026-10-21 11:05:17삼성바이오로직스5m2026-10-21 10:55:00raw1,410,000원1,412,000원1,406,000원1,407,000원765
stock-5m2026-10-21 10:55:002026-10-21 11:05:17신한지주5m2026-10-21 10:55:00raw92,100원92,400원91,800원92,100원12,935
stock-5m2026-10-21 10:55:002026-10-21 11:05:17KB금융5m2026-10-21 10:55:00raw161,600원161,900원161,300원161,800원9,499
stock-5m2026-10-21 10:55:002026-10-21 11:05:17POSCO홀딩스5m2026-10-21 10:55:00raw302,000원303,500원302,000원302,000원2,378
stock-5m2026-10-21 10:50:002026-10-21 11:00:18삼성SDI5m2026-10-21 10:50:00raw569,000원569,000원563,000원563,000원5,044
stock-5m2026-10-21 10:50:002026-10-21 11:10:18LG화학5m2026-10-21 10:50:00raw258,500원258,500원256,500원257,000원3,454
stock-5m2026-10-21 10:50:002026-10-21 11:05:17삼성물산5m2026-10-21 10:50:00raw292,000원292,500원291,500원292,500원5,130
stock-5m2026-10-21 10:50:002026-10-21 11:05:17SK이노베이션5m2026-10-21 10:50:00raw152,600원152,600원151,050원151,700원11,897
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK텔레콤5m2026-10-21 10:50:00raw77,000원77,300원76,900원77,100원14,463
stock-5m2026-10-21 10:50:002026-10-21 11:00:18케이티5m2026-10-21 10:50:00raw49,750원49,750원49,650원49,700원1,018
stock-5m2026-10-21 10:50:002026-10-21 11:00:18한국전력공사5m2026-10-21 10:50:00raw29,350원29,350원29,150원29,200원31,709
stock-5m2026-10-21 10:50:002026-10-21 11:00:18LG5m2026-10-21 10:50:00raw102,700원102,900원102,400원102,500원2,016
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK5m2026-10-21 10:50:00raw474,000원478,000원473,500원476,250원3,697
stock-5m2026-10-21 10:50:002026-10-21 11:00:18현대모비스5m2026-10-21 10:50:00raw347,500원348,500원346,500원347,000원4,346
stock-5m2026-10-21 10:50:002026-10-21 11:00:18LG에너지솔루션5m2026-10-21 10:50:00raw416,500원416,500원414,500원415,000원2,921
stock-5m2026-10-21 10:50:002026-10-21 11:00:18삼성바이오로직스5m2026-10-21 10:50:00raw1,410,000원1,411,000원1,408,000원1,409,000원264
stock-5m2026-10-21 10:50:002026-10-21 11:00:18신한지주5m2026-10-21 10:50:00raw92,100원92,200원91,800원92,100원6,344
stock-5m2026-10-21 10:50:002026-10-21 11:00:18KB금융5m2026-10-21 10:50:00raw161,700원161,900원161,400원161,700원9,837
stock-5m2026-10-21 10:50:002026-10-21 11:00:18기아5m2026-10-21 10:50:00raw111,000원111,200원110,500원110,700원6,021
stock-5m2026-10-21 10:50:002026-10-21 11:00:18POSCO홀딩스5m2026-10-21 10:50:00raw303,500원303,500원302,000원302,500원1,629
stock-5m2026-10-21 10:50:002026-10-21 11:00:18셀트리온5m2026-10-21 10:50:00raw197,800원198,000원197,200원197,500원8,754
stock-5m2026-10-21 10:50:002026-10-21 11:00:18카카오5m2026-10-21 10:50:00raw31,300원31,350원31,250원31,300원8,653
stock-5m2026-10-21 10:50:002026-10-21 11:00:18NAVER5m2026-10-21 10:50:00raw180,600원180,700원180,200원180,300원4,729
stock-5m2026-10-21 10:50:002026-10-21 11:00:18LG전자5m2026-10-21 10:50:00raw166,700원166,900원166,300원166,700원11,057
stock-5m2026-10-21 10:50:002026-10-21 11:00:18현대자동차5m2026-10-21 10:50:00raw310,250원311,000원308,500원310,000원8,338
stock-5m2026-10-21 10:50:002026-10-21 11:00:18SK하이닉스5m2026-10-21 10:50:00raw1,313,500원1,319,000원1,313,000원1,318,000원63,962
stock-5m2026-10-21 10:50:002026-10-21 11:00:18삼성전자5m2026-10-21 10:50:00raw226,250원227,500원226,000원226,500원264,087
stock-5m2026-10-21 10:45:002026-10-21 11:00:18한국전력공사5m2026-10-21 10:45:00raw29,300원29,350원29,250원29,350원23,758
stock-5m2026-10-21 10:45:002026-10-21 11:00:18셀트리온5m2026-10-21 10:45:00raw197,500원197,900원197,500원197,800원6,974
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK텔레콤5m2026-10-21 10:45:00raw76,900원77,050원76,700원77,000원6,331
stock-5m2026-10-21 10:45:002026-10-21 10:55:18케이티5m2026-10-21 10:45:00raw49,650원49,750원49,650원49,750원2,828
stock-5m2026-10-21 10:45:002026-10-21 10:55:18LG5m2026-10-21 10:45:00raw102,700원102,900원102,500원102,700원1,836
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK5m2026-10-21 10:45:00raw472,500원473,500원472,000원473,500원2,887
stock-5m2026-10-21 10:45:002026-10-21 10:55:18삼성물산5m2026-10-21 10:45:00raw291,500원292,000원291,000원291,500원1,280
stock-5m2026-10-21 10:45:002026-10-21 10:55:18SK이노베이션5m2026-10-21 10:45:00raw152,000원152,600원152,000원152,600원4,067
stock-5m2026-10-21 10:45:002026-10-21 10:55:18현대모비스5m2026-10-21 10:45:00raw347,500원347,500원346,500원347,000원3,063
stock-5m2026-10-21 10:45:002026-10-21 10:55:18LG에너지솔루션5m2026-10-21 10:45:00raw416,000원416,500원415,500원416,000원3,385
stock-5m2026-10-21 10:45:002026-10-21 10:55:18삼성바이오로직스5m2026-10-21 10:45:00raw1,410,000원1,411,000원1,409,000원1,409,000원371
stock-5m2026-10-21 10:45:002026-10-21 10:55:18신한지주5m2026-10-21 10:45:00raw92,000원92,100원91,900원92,100원2,256
stock-5m2026-10-21 10:45:002026-10-21 10:55:18기아5m2026-10-21 10:45:00raw110,800원111,000원110,800원111,000원4,234
stock-5m2026-10-21 10:45:002026-10-21 10:55:18POSCO홀딩스5m2026-10-21 10:45:00raw303,500원303,500원303,000원303,500원582
stock-5m2026-10-21 10:45:002026-10-21 10:55:17LG화학5m2026-10-21 10:45:00raw258,000원259,000원257,500원258,500원2,754
stock-5m2026-10-21 10:45:002026-10-21 10:55:17삼성SDI5m2026-10-21 10:45:00raw570,000원570,000원568,000원569,000원4,380
stock-5m2026-10-21 10:45:002026-10-21 10:55:17카카오5m2026-10-21 10:45:00raw31,300원31,350원31,250원31,350원6,774
stock-5m2026-10-21 10:45:002026-10-21 10:55:17SK하이닉스5m2026-10-21 10:45:00raw1,308,000원1,315,000원1,307,000원1,314,000원53,204
116,697건 중 23,351–23,400← 이전468 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬