Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성전자5m2026-09-04 11:00:00raw253,750원254,500원253,750원254,250원84,201
stock-5m2026-09-04 11:00:002026-09-04 11:10:17현대자동차5m2026-09-04 11:00:00raw383,000원383,500원382,500원383,000원2,500
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK하이닉스5m2026-09-04 11:00:00raw1,631,000원1,635,500원1,631,000원1,633,000원18,607
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG에너지솔루션5m2026-09-04 11:00:00raw361,000원361,500원360,500원361,000원2,364
stock-5m2026-09-04 11:00:002026-09-04 11:10:17삼성바이오로직스5m2026-09-04 11:00:00raw1,455,000원1,456,000원1,453,000원1,455,000원335
stock-5m2026-09-04 11:00:002026-09-04 11:10:17신한지주5m2026-09-04 11:00:00raw112,200원112,300원111,800원111,900원8,250
stock-5m2026-09-04 11:00:002026-09-04 11:10:17KB금융5m2026-09-04 11:00:00raw173,700원173,800원173,500원173,600원7,775
stock-5m2026-09-04 11:00:002026-09-04 11:10:17기아5m2026-09-04 11:00:00raw126,500원126,800원126,500원126,600원3,855
stock-5m2026-09-04 11:00:002026-09-04 11:10:17POSCO홀딩스5m2026-09-04 11:00:00raw338,500원338,500원337,000원338,000원4,235
stock-5m2026-09-04 11:00:002026-09-04 11:10:17셀트리온5m2026-09-04 11:00:00raw188,500원188,500원188,100원188,400원1,194
stock-5m2026-09-04 11:00:002026-09-04 11:10:17케이티5m2026-09-04 11:00:00raw54,000원54,000원53,900원54,000원1,368
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK텔레콤5m2026-09-04 11:00:00raw92,700원93,000원92,700원93,000원11,034
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG화학5m2026-09-04 11:00:00raw281,000원281,000원280,000원280,500원1,162
stock-5m2026-09-04 11:00:002026-09-04 11:10:17SK5m2026-09-04 11:00:00raw556,000원557,000원556,000원556,000원172
stock-5m2026-09-04 11:00:002026-09-04 11:10:17LG5m2026-09-04 11:00:00raw121,000원121,000원120,600원120,900원1,567
stock-5m2026-09-04 10:55:002026-09-04 11:05:18POSCO홀딩스5m2026-09-04 10:55:00raw338,000원338,500원338,000원338,000원1,351
stock-5m2026-09-04 10:55:002026-09-04 11:10:17카카오5m2026-09-04 10:55:00raw36,000원36,050원35,950원35,950원6,768
stock-5m2026-09-04 10:55:002026-09-04 11:10:17셀트리온5m2026-09-04 10:55:00raw188,400원188,600원187,900원188,400원1,395
stock-5m2026-09-04 10:55:002026-09-04 11:10:17SK5m2026-09-04 10:55:00raw555,000원557,000원555,000원556,000원695
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK텔레콤5m2026-09-04 10:55:00raw92,750원92,800원92,700원92,700원6,718
stock-5m2026-09-04 10:55:002026-09-04 11:05:18케이티5m2026-09-04 10:55:00raw54,000원54,000원53,800원53,900원3,687
stock-5m2026-09-04 10:55:002026-09-04 11:05:18한국전력공사5m2026-09-04 10:55:00raw32,175원32,250원32,100원32,200원6,469
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG5m2026-09-04 10:55:00raw121,000원121,300원120,700원121,000원4,363
stock-5m2026-09-04 10:55:002026-09-04 11:05:18삼성물산5m2026-09-04 10:55:00raw360,000원361,000원359,500원360,500원1,807
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK이노베이션5m2026-09-04 10:55:00raw139,000원139,000원138,400원138,500원10,376
stock-5m2026-09-04 10:55:002026-09-04 11:05:18현대모비스5m2026-09-04 10:55:00raw422,500원424,000원422,000원422,500원1,679
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG에너지솔루션5m2026-09-04 10:55:00raw362,000원362,000원361,000원361,000원2,352
stock-5m2026-09-04 10:55:002026-09-04 11:05:18삼성바이오로직스5m2026-09-04 10:55:00raw1,455,000원1,456,000원1,452,000원1,455,000원1,284
stock-5m2026-09-04 10:55:002026-09-04 11:05:18신한지주5m2026-09-04 10:55:00raw111,800원112,300원111,800원112,100원9,073
stock-5m2026-09-04 10:55:002026-09-04 11:05:18KB금융5m2026-09-04 10:55:00raw173,500원173,700원173,200원173,600원8,137
stock-5m2026-09-04 10:55:002026-09-04 11:05:18기아5m2026-09-04 10:55:00raw126,400원126,800원126,200원126,500원3,716
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG화학5m2026-09-04 10:55:00raw281,000원281,000원280,500원280,500원1,260
stock-5m2026-09-04 10:55:002026-09-04 11:05:18삼성SDI5m2026-09-04 10:55:00raw550,000원550,000원548,000원549,500원2,217
stock-5m2026-09-04 10:55:002026-09-04 11:05:18NAVER5m2026-09-04 10:55:00raw212,000원212,500원211,500원212,000원2,634
stock-5m2026-09-04 10:55:002026-09-04 11:05:18LG전자5m2026-09-04 10:55:00raw201,000원201,500원201,000원201,250원2,660
stock-5m2026-09-04 10:55:002026-09-04 11:05:18현대자동차5m2026-09-04 10:55:00raw382,000원383,000원381,500원382,500원3,996
stock-5m2026-09-04 10:55:002026-09-04 11:05:18SK하이닉스5m2026-09-04 10:55:00raw1,626,500원1,633,000원1,625,000원1,632,000원16,395
stock-5m2026-09-04 10:55:002026-09-04 11:05:18삼성전자5m2026-09-04 10:55:00raw253,250원254,000원253,000원254,000원62,452
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG5m2026-09-04 10:50:00raw120,700원121,200원120,300원121,200원5,084
stock-5m2026-09-04 10:50:002026-09-04 11:00:18한국전력공사5m2026-09-04 10:50:00raw32,150원32,200원32,100원32,200원5,659
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK텔레콤5m2026-09-04 10:50:00raw92,500원92,900원92,400원92,800원18,514
stock-5m2026-09-04 10:50:002026-09-04 11:00:18케이티5m2026-09-04 10:50:00raw53,800원54,000원53,700원54,000원1,982
stock-5m2026-09-04 10:50:002026-09-04 11:10:17셀트리온5m2026-09-04 10:50:00raw188,300원188,700원187,600원188,500원4,066
stock-5m2026-09-04 10:50:002026-09-04 11:00:18현대모비스5m2026-09-04 10:50:00raw422,000원423,000원421,500원422,500원3,386
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK이노베이션5m2026-09-04 10:50:00raw138,500원139,000원138,200원139,000원14,630
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK하이닉스5m2026-09-04 10:50:00raw1,628,000원1,632,000원1,624,500원1,627,000원38,958
stock-5m2026-09-04 10:50:002026-09-04 11:00:18삼성물산5m2026-09-04 10:50:00raw359,000원361,000원359,000원360,500원4,926
stock-5m2026-09-04 10:50:002026-09-04 11:00:18현대자동차5m2026-09-04 10:50:00raw381,500원382,000원381,000원381,500원5,198
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG전자5m2026-09-04 10:50:00raw201,500원202,000원201,000원201,000원3,360
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK5m2026-09-04 10:50:00raw556,000원558,000원555,000원555,000원1,117
61,095건 중 23,301–23,350← 이전467 / 1222 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬