Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 11:25:002026-10-21 11:35:17삼성전자5m2026-10-21 11:25:00raw226,250원226,500원225,000원225,000원132,172
stock-5m2026-10-21 11:25:002026-10-21 11:40:18삼성물산5m2026-10-21 11:25:00raw292,000원292,500원290,500원291,000원1,788
stock-5m2026-10-21 11:25:002026-10-21 11:40:18SK이노베이션5m2026-10-21 11:25:00raw151,100원151,400원150,900원151,200원3,516
stock-5m2026-10-21 11:25:002026-10-21 11:35:17SK텔레콤5m2026-10-21 11:25:00raw77,100원77,200원76,800원77,000원12,533
stock-5m2026-10-21 11:25:002026-10-21 11:35:17케이티5m2026-10-21 11:25:00raw49,600원49,650원49,600원49,600원605
stock-5m2026-10-21 11:25:002026-10-21 11:35:17한국전력공사5m2026-10-21 11:25:00raw29,200원29,250원29,100원29,200원19,456
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG5m2026-10-21 11:25:00raw102,300원102,300원102,000원102,000원1,303
stock-5m2026-10-21 11:25:002026-10-21 11:35:17SK5m2026-10-21 11:25:00raw486,000원489,500원485,500원488,500원3,459
stock-5m2026-10-21 11:25:002026-10-21 11:35:17현대모비스5m2026-10-21 11:25:00raw347,000원347,500원346,000원346,500원1,690
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG에너지솔루션5m2026-10-21 11:25:00raw414,750원415,000원413,000원413,500원2,910
stock-5m2026-10-21 11:25:002026-10-21 11:35:17삼성바이오로직스5m2026-10-21 11:25:00raw1,410,000원1,411,000원1,407,000원1,408,000원417
stock-5m2026-10-21 11:25:002026-10-21 11:35:17신한지주5m2026-10-21 11:25:00raw92,100원92,200원91,850원92,000원4,535
stock-5m2026-10-21 11:25:002026-10-21 11:35:17KB금융5m2026-10-21 11:25:00raw162,200원162,200원162,000원162,100원6,532
stock-5m2026-10-21 11:25:002026-10-21 11:35:17기아5m2026-10-21 11:25:00raw110,500원110,600원110,100원110,100원5,765
stock-5m2026-10-21 11:25:002026-10-21 11:35:17POSCO홀딩스5m2026-10-21 11:25:00raw302,000원302,500원301,000원301,250원834
stock-5m2026-10-21 11:25:002026-10-21 11:35:17셀트리온5m2026-10-21 11:25:00raw197,500원197,900원197,400원197,500원4,314
stock-5m2026-10-21 11:25:002026-10-21 11:35:17LG화학5m2026-10-21 11:25:00raw256,000원256,000원255,000원255,000원1,803
stock-5m2026-10-21 11:25:002026-10-21 11:35:17삼성SDI5m2026-10-21 11:25:00raw558,000원559,000원556,000원558,000원2,653
stock-5m2026-10-21 11:25:002026-10-21 11:35:17카카오5m2026-10-21 11:25:00raw31,300원31,300원31,250원31,250원2,407
stock-5m2026-10-21 11:25:002026-10-21 11:35:17NAVER5m2026-10-21 11:25:00raw180,000원180,300원179,600원179,900원3,558
stock-5m2026-10-21 11:25:002026-10-21 11:35:17현대자동차5m2026-10-21 11:25:00raw309,500원310,000원308,500원309,000원5,360
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK텔레콤5m2026-10-21 11:20:00raw77,200원77,200원77,000원77,100원7,366
stock-5m2026-10-21 11:20:002026-10-21 11:30:19현대자동차5m2026-10-21 11:20:00raw308,500원310,000원308,250원309,500원3,851
stock-5m2026-10-21 11:20:002026-10-21 11:35:17NAVER5m2026-10-21 11:20:00raw180,100원180,300원179,500원180,100원5,672
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK하이닉스5m2026-10-21 11:20:00raw1,315,000원1,317,000원1,308,000원1,308,000원29,915
stock-5m2026-10-21 11:20:002026-10-21 11:30:19LG전자5m2026-10-21 11:20:00raw166,000원166,500원165,900원166,500원4,899
stock-5m2026-10-21 11:20:002026-10-21 11:30:19카카오5m2026-10-21 11:20:00raw31,300원31,300원31,250원31,300원3,571
stock-5m2026-10-21 11:20:002026-10-21 11:35:17LG5m2026-10-21 11:20:00raw102,300원102,300원102,000원102,200원2,293
stock-5m2026-10-21 11:20:002026-10-21 11:30:19삼성SDI5m2026-10-21 11:20:00raw557,000원559,000원556,000원559,000원8,151
stock-5m2026-10-21 11:20:002026-10-21 11:35:17한국전력공사5m2026-10-21 11:20:00raw29,200원29,300원29,200원29,250원14,793
stock-5m2026-10-21 11:20:002026-10-21 11:30:19LG화학5m2026-10-21 11:20:00raw256,500원256,500원255,500원255,500원1,645
stock-5m2026-10-21 11:20:002026-10-21 11:30:19셀트리온5m2026-10-21 11:20:00raw197,400원197,700원197,200원197,500원3,954
stock-5m2026-10-21 11:20:002026-10-21 11:30:19POSCO홀딩스5m2026-10-21 11:20:00raw301,000원302,000원301,000원302,000원1,345
stock-5m2026-10-21 11:20:002026-10-21 11:30:19기아5m2026-10-21 11:20:00raw110,300원110,600원110,200원110,500원4,023
stock-5m2026-10-21 11:20:002026-10-21 11:30:19KB금융5m2026-10-21 11:20:00raw162,100원162,200원162,000원162,200원4,370
stock-5m2026-10-21 11:20:002026-10-21 11:30:19신한지주5m2026-10-21 11:20:00raw91,900원92,200원91,800원92,200원4,243
stock-5m2026-10-21 11:20:002026-10-21 11:30:19삼성전자5m2026-10-21 11:20:00raw226,500원227,000원226,000원226,250원89,719
stock-5m2026-10-21 11:20:002026-10-21 11:30:19삼성바이오로직스5m2026-10-21 11:20:00raw1,411,000원1,411,000원1,410,000원1,411,000원291
stock-5m2026-10-21 11:20:002026-10-21 11:30:19LG에너지솔루션5m2026-10-21 11:20:00raw415,000원415,500원414,500원415,000원1,717
stock-5m2026-10-21 11:20:002026-10-21 11:30:19현대모비스5m2026-10-21 11:20:00raw347,000원348,000원346,500원347,500원1,966
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK이노베이션5m2026-10-21 11:20:00raw151,000원151,300원150,800원151,100원5,033
stock-5m2026-10-21 11:20:002026-10-21 11:30:19삼성물산5m2026-10-21 11:20:00raw293,000원293,000원291,500원291,500원4,847
stock-5m2026-10-21 11:20:002026-10-21 11:30:19SK5m2026-10-21 11:20:00raw488,500원488,500원485,500원486,000원3,672
stock-5m2026-10-21 11:20:002026-10-21 11:30:19케이티5m2026-10-21 11:20:00raw49,650원49,650원49,550원49,650원3,555
stock-5m2026-10-21 11:15:002026-10-21 11:25:18기아5m2026-10-21 11:15:00raw110,300원110,400원110,200원110,300원3,992
stock-5m2026-10-21 11:15:002026-10-21 11:25:18LG5m2026-10-21 11:15:00raw102,200원102,300원102,100원102,300원1,671
stock-5m2026-10-21 11:15:002026-10-21 11:25:18SK5m2026-10-21 11:15:00raw483,000원493,500원482,000원488,500원10,316
stock-5m2026-10-21 11:15:002026-10-21 11:25:18삼성물산5m2026-10-21 11:15:00raw292,000원293,000원292,000원293,000원1,636
stock-5m2026-10-21 11:15:002026-10-21 11:25:17삼성전자5m2026-10-21 11:15:00raw226,000원227,000원226,000원226,500원175,106
stock-5m2026-10-21 11:15:002026-10-21 11:25:18SK이노베이션5m2026-10-21 11:15:00raw151,300원151,400원150,800원151,000원8,611
116,697건 중 23,201–23,250← 이전465 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬