Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:35:002026-09-04 11:45:17한국전력공사5m2026-09-04 11:35:00raw32,250원32,300원32,200원32,250원2,973
stock-5m2026-09-04 11:35:002026-09-04 11:45:17케이티5m2026-09-04 11:35:00raw53,900원54,000원53,800원54,000원2,238
stock-5m2026-09-04 11:35:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:35:00raw359,500원360,000원358,500원359,000원1,849
stock-5m2026-09-04 11:35:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:35:00raw92,800원92,900원92,600원92,600원10,720
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK하이닉스5m2026-09-04 11:30:00raw1,638,000원1,640,000원1,635,000원1,636,000원17,820
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK텔레콤5m2026-09-04 11:30:00raw92,800원93,000원92,700원92,900원6,409
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG에너지솔루션5m2026-09-04 11:30:00raw359,500원360,000원359,000원359,500원1,652
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성전자5m2026-09-04 11:30:00raw254,750원255,000원254,000원254,000원185,011
stock-5m2026-09-04 11:30:002026-09-04 11:40:17KB금융5m2026-09-04 11:30:00raw173,400원174,200원173,400원174,200원11,273
stock-5m2026-09-04 11:30:002026-09-04 11:40:17신한지주5m2026-09-04 11:30:00raw111,700원112,000원111,700원112,000원6,715
stock-5m2026-09-04 11:30:002026-09-04 11:40:17기아5m2026-09-04 11:30:00raw126,200원126,400원126,100원126,100원4,133
stock-5m2026-09-04 11:30:002026-09-04 11:40:17POSCO홀딩스5m2026-09-04 11:30:00raw337,500원337,500원337,000원337,500원607
stock-5m2026-09-04 11:30:002026-09-04 11:40:17셀트리온5m2026-09-04 11:30:00raw187,900원187,900원187,400원187,700원1,255
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG화학5m2026-09-04 11:30:00raw279,500원280,000원279,000원279,000원1,114
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성SDI5m2026-09-04 11:30:00raw549,000원549,000원547,000원548,000원1,590
stock-5m2026-09-04 11:30:002026-09-04 11:40:17카카오5m2026-09-04 11:30:00raw36,050원36,100원36,050원36,100원4,138
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG전자5m2026-09-04 11:30:00raw202,000원202,500원201,500원201,500원3,024
stock-5m2026-09-04 11:30:002026-09-04 11:40:17현대자동차5m2026-09-04 11:30:00raw383,000원383,500원382,500원383,000원2,436
stock-5m2026-09-04 11:30:002026-09-04 11:40:17현대모비스5m2026-09-04 11:30:00raw421,000원421,000원420,000원420,000원3,579
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK이노베이션5m2026-09-04 11:30:00raw138,400원138,500원138,200원138,400원6,780
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성물산5m2026-09-04 11:30:00raw362,000원363,500원362,000원363,000원2,137
stock-5m2026-09-04 11:30:002026-09-04 11:40:17NAVER5m2026-09-04 11:30:00raw214,000원214,500원213,500원214,000원5,294
stock-5m2026-09-04 11:30:002026-09-04 11:40:17SK5m2026-09-04 11:30:00raw554,000원556,000원553,000원556,000원452
stock-5m2026-09-04 11:30:002026-09-04 11:40:17LG5m2026-09-04 11:30:00raw120,200원120,500원120,200원120,300원769
stock-5m2026-09-04 11:30:002026-09-04 11:40:17케이티5m2026-09-04 11:30:00raw54,000원54,000원53,800원54,000원721
stock-5m2026-09-04 11:30:002026-09-04 11:40:17한국전력공사5m2026-09-04 11:30:00raw32,300원32,300원32,250원32,250원1,239
stock-5m2026-09-04 11:30:002026-09-04 11:40:17삼성바이오로직스5m2026-09-04 11:30:00raw1,443,000원1,444,000원1,443,000원1,444,000원448
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK이노베이션5m2026-09-04 11:25:00raw137,800원138,400원137,800원138,400원7,309
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG화학5m2026-09-04 11:25:00raw280,000원280,500원279,000원279,500원1,944
stock-5m2026-09-04 11:25:002026-09-04 11:35:18셀트리온5m2026-09-04 11:25:00raw187,500원188,000원187,300원187,900원2,627
stock-5m2026-09-04 11:25:002026-09-04 11:35:18POSCO홀딩스5m2026-09-04 11:25:00raw337,500원338,000원337,000원337,500원1,373
stock-5m2026-09-04 11:25:002026-09-04 11:35:18기아5m2026-09-04 11:25:00raw126,000원126,300원126,000원126,200원3,104
stock-5m2026-09-04 11:25:002026-09-04 11:35:18KB금융5m2026-09-04 11:25:00raw173,100원173,500원173,000원173,500원8,102
stock-5m2026-09-04 11:25:002026-09-04 11:35:18신한지주5m2026-09-04 11:25:00raw111,900원111,900원111,700원111,700원5,357
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성바이오로직스5m2026-09-04 11:25:00raw1,446,000원1,447,000원1,443,000원1,443,000원359
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG에너지솔루션5m2026-09-04 11:25:00raw360,500원361,500원359,500원359,500원3,326
stock-5m2026-09-04 11:25:002026-09-04 11:35:18현대모비스5m2026-09-04 11:25:00raw421,000원421,500원421,000원421,000원1,823
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성물산5m2026-09-04 11:25:00raw362,000원363,000원361,500원362,000원1,897
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK5m2026-09-04 11:25:00raw554,000원556,000원553,000원553,000원651
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG5m2026-09-04 11:25:00raw120,100원120,300원120,000원120,100원808
stock-5m2026-09-04 11:25:002026-09-04 11:35:18한국전력공사5m2026-09-04 11:25:00raw32,300원32,300원32,200원32,300원10,041
stock-5m2026-09-04 11:25:002026-09-04 11:35:18케이티5m2026-09-04 11:25:00raw54,100원54,100원53,800원54,000원1,347
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK텔레콤5m2026-09-04 11:25:00raw93,100원93,200원92,700원92,700원13,394
stock-5m2026-09-04 11:25:002026-09-04 11:35:18카카오5m2026-09-04 11:25:00raw36,100원36,100원36,050원36,050원6,206
stock-5m2026-09-04 11:25:002026-09-04 11:35:18NAVER5m2026-09-04 11:25:00raw214,000원214,500원213,500원214,000원5,264
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG전자5m2026-09-04 11:25:00raw203,000원203,000원202,000원202,000원2,739
stock-5m2026-09-04 11:25:002026-09-04 11:35:18현대자동차5m2026-09-04 11:25:00raw382,500원383,500원382,500원383,000원3,095
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK하이닉스5m2026-09-04 11:25:00raw1,639,000원1,639,000원1,636,000원1,638,000원15,293
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성전자5m2026-09-04 11:25:00raw254,500원255,000원254,500원254,750원28,614
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성SDI5m2026-09-04 11:25:00raw549,000원550,000원548,000원549,000원1,060
61,095건 중 23,151–23,200← 이전464 / 1222 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬