Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:45:002026-09-04 11:55:17카카오5m2026-09-04 11:45:00raw36,150원36,250원36,100원36,200원28,165
stock-5m2026-09-04 11:45:002026-09-04 12:00:20SK이노베이션5m2026-09-04 11:45:00raw138,300원138,600원138,200원138,550원8,432
stock-5m2026-09-04 11:45:002026-09-04 12:00:20LG화학5m2026-09-04 11:45:00raw279,000원280,000원279,000원280,000원1,387
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성전자5m2026-09-04 11:45:00raw253,500원254,000원253,500원253,750원54,712
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK하이닉스5m2026-09-04 11:45:00raw1,630,000원1,637,000원1,629,000원1,635,000원18,965
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대자동차5m2026-09-04 11:45:00raw381,750원383,500원381,500원383,500원5,065
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG전자5m2026-09-04 11:45:00raw201,500원202,000원201,500원201,500원817
stock-5m2026-09-04 11:45:002026-09-04 11:55:17NAVER5m2026-09-04 11:45:00raw214,500원215,000원214,000원215,000원8,590
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성전자5m2026-09-04 11:40:00raw253,500원254,000원253,500원253,500원28,664
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK5m2026-09-04 11:40:00raw554,000원556,000원554,000원555,000원485
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성물산5m2026-09-04 11:40:00raw361,500원362,500원361,000원361,000원2,040
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK이노베이션5m2026-09-04 11:40:00raw138,600원138,600원138,200원138,200원6,697
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대모비스5m2026-09-04 11:40:00raw420,500원422,000원420,000원420,500원1,977
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG에너지솔루션5m2026-09-04 11:40:00raw359,000원360,000원358,500원358,500원2,604
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성바이오로직스5m2026-09-04 11:40:00raw1,441,000원1,443,000원1,441,000원1,441,000원580
stock-5m2026-09-04 11:40:002026-09-04 11:50:18신한지주5m2026-09-04 11:40:00raw111,700원111,700원111,400원111,600원9,161
stock-5m2026-09-04 11:40:002026-09-04 11:50:18KB금융5m2026-09-04 11:40:00raw173,800원174,000원173,500원173,700원9,256
stock-5m2026-09-04 11:40:002026-09-04 11:50:18기아5m2026-09-04 11:40:00raw125,900원126,000원125,800원125,800원2,954
stock-5m2026-09-04 11:40:002026-09-04 11:50:18POSCO홀딩스5m2026-09-04 11:40:00raw337,000원337,000원336,500원337,000원365
stock-5m2026-09-04 11:40:002026-09-04 11:50:18셀트리온5m2026-09-04 11:40:00raw187,700원187,900원187,400원187,400원2,219
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK하이닉스5m2026-09-04 11:40:00raw1,634,000원1,636,000원1,629,000원1,630,000원15,181
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG5m2026-09-04 11:40:00raw120,400원120,900원120,200원120,400원5,522
stock-5m2026-09-04 11:40:002026-09-04 11:50:18한국전력공사5m2026-09-04 11:40:00raw32,200원32,250원32,200원32,200원1,053
stock-5m2026-09-04 11:40:002026-09-04 11:50:18케이티5m2026-09-04 11:40:00raw54,000원54,000원53,800원54,000원1,628
stock-5m2026-09-04 11:40:002026-09-04 11:50:18SK텔레콤5m2026-09-04 11:40:00raw92,600원92,700원92,450원92,500원10,706
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG화학5m2026-09-04 11:40:00raw279,500원279,500원278,500원278,500원1,001
stock-5m2026-09-04 11:40:002026-09-04 11:50:18삼성SDI5m2026-09-04 11:40:00raw548,000원550,000원546,000원547,000원3,122
stock-5m2026-09-04 11:40:002026-09-04 11:50:18카카오5m2026-09-04 11:40:00raw36,050원36,200원36,050원36,100원32,564
stock-5m2026-09-04 11:40:002026-09-04 11:50:18NAVER5m2026-09-04 11:40:00raw213,500원214,500원213,500원214,000원12,093
stock-5m2026-09-04 11:40:002026-09-04 11:50:18LG전자5m2026-09-04 11:40:00raw200,500원202,250원200,500원201,500원9,417
stock-5m2026-09-04 11:40:002026-09-04 11:50:18현대자동차5m2026-09-04 11:40:00raw382,000원382,250원381,500원381,500원2,717
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대자동차5m2026-09-04 11:35:00raw383,000원383,000원382,000원382,250원3,195
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK하이닉스5m2026-09-04 11:35:00raw1,635,000원1,636,000원1,630,000원1,634,000원14,963
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성전자5m2026-09-04 11:35:00raw254,000원254,500원253,000원253,500원166,681
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG전자5m2026-09-04 11:35:00raw202,000원202,000원200,500원201,000원7,474
stock-5m2026-09-04 11:35:002026-09-04 11:45:17NAVER5m2026-09-04 11:35:00raw213,500원214,000원213,000원213,500원6,167
stock-5m2026-09-04 11:35:002026-09-04 11:45:17카카오5m2026-09-04 11:35:00raw36,050원36,100원36,000원36,100원16,980
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성SDI5m2026-09-04 11:35:00raw547,500원548,000원546,500원548,000원1,409
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG화학5m2026-09-04 11:35:00raw279,500원279,500원278,500원279,000원1,665
stock-5m2026-09-04 11:35:002026-09-04 11:45:17셀트리온5m2026-09-04 11:35:00raw187,700원187,900원187,400원187,700원2,716
stock-5m2026-09-04 11:35:002026-09-04 11:45:17POSCO홀딩스5m2026-09-04 11:35:00raw337,500원338,000원336,500원337,000원1,696
stock-5m2026-09-04 11:35:002026-09-04 11:45:17기아5m2026-09-04 11:35:00raw126,100원126,200원125,800원125,900원10,668
stock-5m2026-09-04 11:35:002026-09-04 11:45:17KB금융5m2026-09-04 11:35:00raw174,200원174,200원173,800원173,900원9,613
stock-5m2026-09-04 11:35:002026-09-04 11:45:17신한지주5m2026-09-04 11:35:00raw112,000원112,000원111,600원111,600원8,521
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성바이오로직스5m2026-09-04 11:35:00raw1,443,000원1,443,000원1,441,000원1,441,000원445
stock-5m2026-09-04 11:35:002026-09-04 11:45:17현대모비스5m2026-09-04 11:35:00raw420,000원421,000원419,500원421,000원4,624
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK이노베이션5m2026-09-04 11:35:00raw138,500원138,600원138,300원138,500원5,816
stock-5m2026-09-04 11:35:002026-09-04 11:45:17삼성물산5m2026-09-04 11:35:00raw362,500원363,000원361,000원361,500원2,188
stock-5m2026-09-04 11:35:002026-09-04 11:45:17SK5m2026-09-04 11:35:00raw555,000원556,000원553,000원554,000원476
stock-5m2026-09-04 11:35:002026-09-04 11:45:17LG5m2026-09-04 11:35:00raw120,400원120,800원120,200원120,400원2,250
61,095건 중 23,101–23,150← 이전463 / 1222 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬