Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 12:00:002026-10-21 12:10:17삼성전자5m2026-10-21 12:00:00raw225,250원226,000원225,000원225,500원60,744
stock-5m2026-10-21 12:00:002026-10-21 12:10:17삼성물산5m2026-10-21 12:00:00raw292,000원293,000원291,500원292,000원1,634
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK텔레콤5m2026-10-21 12:00:00raw76,900원76,900원76,800원76,800원3,104
stock-5m2026-10-21 12:00:002026-10-21 12:15:18삼성바이오로직스5m2026-10-21 12:00:00raw1,411,000원1,411,000원1,407,000원1,409,000원587
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK이노베이션5m2026-10-21 12:00:00raw151,000원151,000원150,400원150,500원2,892
stock-5m2026-10-21 12:00:002026-10-21 12:10:17현대모비스5m2026-10-21 12:00:00raw346,500원347,000원346,000원347,000원894
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG에너지솔루션5m2026-10-21 12:00:00raw414,250원414,500원413,500원413,500원1,553
stock-5m2026-10-21 12:00:002026-10-21 12:10:17케이티5m2026-10-21 12:00:00raw49,450원49,450원49,400원49,450원3,838
stock-5m2026-10-21 12:00:002026-10-21 12:10:17신한지주5m2026-10-21 12:00:00raw92,100원92,100원91,900원92,000원2,113
stock-5m2026-10-21 12:00:002026-10-21 12:10:17KB금융5m2026-10-21 12:00:00raw162,100원162,200원162,000원162,200원4,296
stock-5m2026-10-21 11:55:002026-10-21 12:05:17신한지주5m2026-10-21 11:55:00raw91,900원92,100원91,800원92,100원4,962
stock-5m2026-10-21 11:55:002026-10-21 12:05:17기아5m2026-10-21 11:55:00raw110,100원110,300원110,000원110,100원5,015
stock-5m2026-10-21 11:55:002026-10-21 12:05:17POSCO홀딩스5m2026-10-21 11:55:00raw302,000원302,000원301,500원302,000원158
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK하이닉스5m2026-10-21 11:55:00raw1,298,000원1,301,000원1,293,000원1,294,000원21,417
stock-5m2026-10-21 11:55:002026-10-21 12:05:17현대자동차5m2026-10-21 11:55:00raw309,000원309,500원308,500원308,500원3,246
stock-5m2026-10-21 11:55:002026-10-21 12:05:17LG전자5m2026-10-21 11:55:00raw166,100원167,200원166,000원167,000원8,958
stock-5m2026-10-21 11:55:002026-10-21 12:05:17NAVER5m2026-10-21 11:55:00raw179,800원180,100원179,700원180,000원2,828
stock-5m2026-10-21 11:55:002026-10-21 12:05:17카카오5m2026-10-21 11:55:00raw31,300원31,350원31,250원31,300원9,980
stock-5m2026-10-21 11:55:002026-10-21 12:05:17삼성SDI5m2026-10-21 11:55:00raw557,000원559,000원557,000원559,000원1,572
stock-5m2026-10-21 11:55:002026-10-21 12:10:17삼성물산5m2026-10-21 11:55:00raw292,000원292,500원291,000원292,000원2,876
stock-5m2026-10-21 11:55:002026-10-21 12:10:17LG에너지솔루션5m2026-10-21 11:55:00raw414,500원415,000원414,000원414,250원1,252
stock-5m2026-10-21 11:55:002026-10-21 12:10:17셀트리온5m2026-10-21 11:55:00raw197,900원197,900원197,400원197,500원3,019
stock-5m2026-10-21 11:55:002026-10-21 12:05:17삼성전자5m2026-10-21 11:55:00raw225,750원226,500원225,000원225,500원146,704
stock-5m2026-10-21 11:55:002026-10-21 12:10:17LG화학5m2026-10-21 11:55:00raw255,000원256,000원255,000원255,500원1,716
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK텔레콤5m2026-10-21 11:55:00raw77,000원77,100원76,700원76,800원7,889
stock-5m2026-10-21 11:55:002026-10-21 12:05:17케이티5m2026-10-21 11:55:00raw49,450원49,500원49,400원49,450원6,663
stock-5m2026-10-21 11:55:002026-10-21 12:05:17한국전력공사5m2026-10-21 11:55:00raw29,150원29,150원29,100원29,150원11,261
stock-5m2026-10-21 11:55:002026-10-21 12:05:17LG5m2026-10-21 11:55:00raw102,200원102,200원101,900원102,000원2,298
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK5m2026-10-21 11:55:00raw487,500원488,000원485,000원486,000원2,741
stock-5m2026-10-21 11:55:002026-10-21 12:05:17SK이노베이션5m2026-10-21 11:55:00raw151,100원151,300원150,600원151,000원5,346
stock-5m2026-10-21 11:55:002026-10-21 12:05:17현대모비스5m2026-10-21 11:55:00raw346,500원347,000원346,000원346,500원1,144
stock-5m2026-10-21 11:55:002026-10-21 12:05:17삼성바이오로직스5m2026-10-21 11:55:00raw1,412,000원1,414,000원1,410,000원1,411,000원492
stock-5m2026-10-21 11:55:002026-10-21 12:05:17KB금융5m2026-10-21 11:55:00raw162,100원162,100원161,800원162,100원8,044
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG5m2026-10-21 11:50:00raw101,900원102,200원101,800원102,100원1,882
stock-5m2026-10-21 11:50:002026-10-21 12:10:17삼성물산5m2026-10-21 11:50:00raw291,500원292,500원291,000원292,500원2,616
stock-5m2026-10-21 11:50:002026-10-21 12:10:17셀트리온5m2026-10-21 11:50:00raw197,600원197,900원197,500원197,800원2,779
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK텔레콤5m2026-10-21 11:50:00raw77,100원77,100원77,000원77,000원2,374
stock-5m2026-10-21 11:50:002026-10-21 12:00:18케이티5m2026-10-21 11:50:00raw49,450원49,500원49,450원49,500원2,632
stock-5m2026-10-21 11:50:002026-10-21 12:00:18한국전력공사5m2026-10-21 11:50:00raw29,150원29,150원29,100원29,150원19,130
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK5m2026-10-21 11:50:00raw484,500원488,500원484,000원488,000원1,339
stock-5m2026-10-21 11:50:002026-10-21 12:00:18SK이노베이션5m2026-10-21 11:50:00raw151,300원151,500원151,000원151,200원2,109
stock-5m2026-10-21 11:50:002026-10-21 12:00:18현대모비스5m2026-10-21 11:50:00raw346,500원347,000원346,000원347,000원1,282
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG에너지솔루션5m2026-10-21 11:50:00raw414,000원415,000원414,000원414,250원1,564
stock-5m2026-10-21 11:50:002026-10-21 12:00:18삼성바이오로직스5m2026-10-21 11:50:00raw1,410,000원1,413,000원1,410,000원1,411,000원299
stock-5m2026-10-21 11:50:002026-10-21 12:00:18신한지주5m2026-10-21 11:50:00raw91,900원92,000원91,800원91,900원5,001
stock-5m2026-10-21 11:50:002026-10-21 12:00:18KB금융5m2026-10-21 11:50:00raw161,800원162,100원161,800원162,000원4,996
stock-5m2026-10-21 11:50:002026-10-21 12:00:18기아5m2026-10-21 11:50:00raw110,100원110,200원110,000원110,100원2,270
stock-5m2026-10-21 11:50:002026-10-21 12:00:18POSCO홀딩스5m2026-10-21 11:50:00raw302,000원302,000원301,500원301,500원229
stock-5m2026-10-21 11:50:002026-10-21 12:00:18LG화학5m2026-10-21 11:50:00raw256,000원256,500원255,000원255,500원2,994
stock-5m2026-10-21 11:50:002026-10-21 12:00:18삼성SDI5m2026-10-21 11:50:00raw557,000원558,000원557,000원558,000원1,073
116,697건 중 23,051–23,100← 이전462 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬