Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 12:10:002026-10-21 12:20:18삼성바이오로직스5m2026-10-21 12:10:00raw1,409,000원1,414,000원1,409,000원1,412,000원492
stock-5m2026-10-21 12:10:002026-10-21 12:20:18신한지주5m2026-10-21 12:10:00raw92,000원92,200원92,000원92,100원1,745
stock-5m2026-10-21 12:10:002026-10-21 12:20:18KB금융5m2026-10-21 12:10:00raw162,000원162,300원162,000원162,200원4,143
stock-5m2026-10-21 12:10:002026-10-21 12:20:18기아5m2026-10-21 12:10:00raw110,400원110,700원110,400원110,500원4,937
stock-5m2026-10-21 12:10:002026-10-21 12:20:18POSCO홀딩스5m2026-10-21 12:10:00raw301,500원301,500원301,000원301,250원145
stock-5m2026-10-21 12:10:002026-10-21 12:20:18셀트리온5m2026-10-21 12:10:00raw197,400원197,600원197,100원197,400원5,195
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG화학5m2026-10-21 12:10:00raw255,500원255,500원255,000원255,000원1,089
stock-5m2026-10-21 12:10:002026-10-21 12:20:18삼성SDI5m2026-10-21 12:10:00raw556,000원557,000원555,000원557,000원2,912
stock-5m2026-10-21 12:10:002026-10-21 12:20:18카카오5m2026-10-21 12:10:00raw31,300원31,300원31,250원31,300원1,688
stock-5m2026-10-21 12:10:002026-10-21 12:20:18NAVER5m2026-10-21 12:10:00raw179,800원180,300원179,800원180,200원1,964
stock-5m2026-10-21 12:10:002026-10-21 12:20:18LG전자5m2026-10-21 12:10:00raw166,600원166,900원166,200원166,700원5,408
stock-5m2026-10-21 12:10:002026-10-21 12:20:18현대자동차5m2026-10-21 12:10:00raw309,000원310,000원309,000원309,500원1,645
stock-5m2026-10-21 12:10:002026-10-21 12:20:18SK하이닉스5m2026-10-21 12:10:00raw1,292,000원1,298,000원1,291,000원1,298,000원17,785
stock-5m2026-10-21 12:10:002026-10-21 12:20:18삼성전자5m2026-10-21 12:10:00raw224,000원225,500원223,500원225,500원156,919
stock-5m2026-10-21 12:05:002026-10-21 12:15:18현대자동차5m2026-10-21 12:05:00raw309,000원310,500원308,750원309,500원7,044
stock-5m2026-10-21 12:05:002026-10-21 12:15:19SK텔레콤5m2026-10-21 12:05:00raw76,800원77,000원76,700원76,800원6,553
stock-5m2026-10-21 12:05:002026-10-21 12:15:19케이티5m2026-10-21 12:05:00raw49,450원49,500원49,400원49,500원3,577
stock-5m2026-10-21 12:05:002026-10-21 12:15:19한국전력공사5m2026-10-21 12:05:00raw29,100원29,200원29,100원29,150원15,116
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG5m2026-10-21 12:05:00raw102,200원102,500원102,000원102,000원1,661
stock-5m2026-10-21 12:05:002026-10-21 12:15:18SK5m2026-10-21 12:05:00raw487,500원488,000원485,000원485,500원1,588
stock-5m2026-10-21 12:05:002026-10-21 12:15:18삼성물산5m2026-10-21 12:05:00raw292,000원292,500원291,000원291,500원3,719
stock-5m2026-10-21 12:05:002026-10-21 12:15:18SK이노베이션5m2026-10-21 12:05:00raw150,500원150,700원150,300원150,400원2,542
stock-5m2026-10-21 12:05:002026-10-21 12:15:18현대모비스5m2026-10-21 12:05:00raw347,000원347,500원346,000원346,000원2,478
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG에너지솔루션5m2026-10-21 12:05:00raw413,500원414,000원413,500원414,000원2,181
stock-5m2026-10-21 12:05:002026-10-21 12:15:18삼성바이오로직스5m2026-10-21 12:05:00raw1,409,000원1,411,000원1,407,000원1,409,000원391
stock-5m2026-10-21 12:05:002026-10-21 12:15:18신한지주5m2026-10-21 12:05:00raw92,000원92,100원91,900원92,100원4,582
stock-5m2026-10-21 12:05:002026-10-21 12:15:18KB금융5m2026-10-21 12:05:00raw162,200원162,300원161,900원162,100원9,349
stock-5m2026-10-21 12:05:002026-10-21 12:15:18기아5m2026-10-21 12:05:00raw110,400원110,700원110,300원110,400원12,296
stock-5m2026-10-21 12:05:002026-10-21 12:15:18POSCO홀딩스5m2026-10-21 12:05:00raw302,000원302,000원301,000원301,000원1,317
stock-5m2026-10-21 12:05:002026-10-21 12:15:18셀트리온5m2026-10-21 12:05:00raw197,800원197,800원197,300원197,400원2,899
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG화학5m2026-10-21 12:05:00raw255,500원255,500원254,500원255,000원2,326
stock-5m2026-10-21 12:05:002026-10-21 12:15:18삼성SDI5m2026-10-21 12:05:00raw558,000원558,000원555,000원555,000원7,364
stock-5m2026-10-21 12:05:002026-10-21 12:15:18카카오5m2026-10-21 12:05:00raw31,300원31,350원31,250원31,300원11,428
stock-5m2026-10-21 12:05:002026-10-21 12:15:18NAVER5m2026-10-21 12:05:00raw180,100원180,300원179,800원179,800원2,420
stock-5m2026-10-21 12:05:002026-10-21 12:15:18LG전자5m2026-10-21 12:05:00raw167,000원167,100원166,500원166,600원4,241
stock-5m2026-10-21 12:05:002026-10-21 12:15:18SK하이닉스5m2026-10-21 12:05:00raw1,298,000원1,299,500원1,292,000원1,293,000원19,277
stock-5m2026-10-21 12:05:002026-10-21 12:15:18삼성전자5m2026-10-21 12:05:00raw226,000원226,000원224,000원224,250원160,471
stock-5m2026-10-21 12:00:002026-10-21 12:10:17현대모비스5m2026-10-21 12:00:00raw346,500원347,000원346,000원347,000원894
stock-5m2026-10-21 12:00:002026-10-21 12:10:17한국전력공사5m2026-10-21 12:00:00raw29,150원29,200원29,100원29,150원13,677
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG5m2026-10-21 12:00:00raw102,000원102,200원101,900원102,200원1,260
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK5m2026-10-21 12:00:00raw486,000원487,500원485,500원487,000원993
stock-5m2026-10-21 12:00:002026-10-21 12:10:17삼성물산5m2026-10-21 12:00:00raw292,000원293,000원291,500원292,000원1,634
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK텔레콤5m2026-10-21 12:00:00raw76,900원76,900원76,800원76,800원3,104
stock-5m2026-10-21 12:00:002026-10-21 12:10:17SK이노베이션5m2026-10-21 12:00:00raw151,000원151,000원150,400원150,500원2,892
stock-5m2026-10-21 12:00:002026-10-21 12:10:17LG에너지솔루션5m2026-10-21 12:00:00raw414,250원414,500원413,500원413,500원1,553
stock-5m2026-10-21 12:00:002026-10-21 12:10:17신한지주5m2026-10-21 12:00:00raw92,100원92,100원91,900원92,000원2,113
stock-5m2026-10-21 12:00:002026-10-21 12:10:17KB금융5m2026-10-21 12:00:00raw162,100원162,200원162,000원162,200원4,296
stock-5m2026-10-21 12:00:002026-10-21 12:10:17기아5m2026-10-21 12:00:00raw110,100원110,400원110,000원110,300원3,874
stock-5m2026-10-21 12:00:002026-10-21 12:10:17POSCO홀딩스5m2026-10-21 12:00:00raw302,000원302,000원301,500원302,000원201
stock-5m2026-10-21 12:00:002026-10-21 12:10:17셀트리온5m2026-10-21 12:00:00raw197,500원197,900원197,500원197,800원4,584
116,697건 중 23,001–23,050← 이전461 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬