Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 12:00:002026-11-03 12:10:17LG전자5m2026-11-03 12:00:00raw145,900원146,100원145,700원145,950원5,108
stock-5m2026-11-03 12:00:002026-11-03 12:10:17SK이노베이션5m2026-11-03 12:00:00raw119,500원120,100원119,500원119,900원9,668
stock-5m2026-11-03 12:00:002026-11-03 12:10:18SK5m2026-11-03 12:00:00raw504,000원507,000원504,000원507,000원1,347
stock-5m2026-11-03 12:00:002026-11-03 12:10:18삼성물산5m2026-11-03 12:00:00raw310,500원312,000원310,000원311,750원2,289
stock-5m2026-11-03 11:55:002026-11-03 12:05:35LG에너지솔루션5m2026-11-03 11:55:00raw341,000원342,000원341,000원341,500원6,053
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성물산5m2026-11-03 11:55:00raw311,000원311,500원310,000원310,500원2,003
stock-5m2026-11-03 11:55:002026-11-03 12:05:35케이티5m2026-11-03 11:55:00raw47,250원47,250원47,150원47,200원2,452
stock-5m2026-11-03 11:55:002026-11-03 12:05:35SK이노베이션5m2026-11-03 11:55:00raw119,900원120,000원119,500원119,700원10,288
stock-5m2026-11-03 11:55:002026-11-03 12:05:35한국전력공사5m2026-11-03 11:55:00raw28,850원28,850원28,700원28,800원25,841
stock-5m2026-11-03 11:55:002026-11-03 12:05:35현대모비스5m2026-11-03 11:55:00raw347,000원347,750원346,000원347,000원1,660
stock-5m2026-11-03 11:55:002026-11-03 12:05:35SK5m2026-11-03 11:55:00raw506,000원506,000원503,000원505,000원2,242
stock-5m2026-11-03 11:55:002026-11-03 12:05:35SK텔레콤5m2026-11-03 11:55:00raw74,800원74,900원74,600원74,700원3,694
stock-5m2026-11-03 11:55:002026-11-03 12:05:35LG5m2026-11-03 11:55:00raw95,900원96,000원95,500원95,800원1,358
stock-5m2026-11-03 11:55:002026-11-03 12:05:34삼성전자5m2026-11-03 11:55:00raw220,500원220,500원219,500원220,000원85,401
stock-5m2026-11-03 11:55:002026-11-03 12:05:35POSCO홀딩스5m2026-11-03 11:55:00raw266,000원267,000원266,000원266,500원1,155
stock-5m2026-11-03 11:55:002026-11-03 12:05:35신한지주5m2026-11-03 11:55:00raw85,500원85,500원85,200원85,300원4,808
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성바이오로직스5m2026-11-03 11:55:00raw1,449,000원1,449,000원1,443,000원1,444,000원368
stock-5m2026-11-03 11:55:002026-11-03 12:05:34SK하이닉스5m2026-11-03 11:55:00raw1,400,000원1,401,000원1,397,000원1,398,000원18,480
stock-5m2026-11-03 11:55:002026-11-03 12:05:35기아5m2026-11-03 11:55:00raw93,800원93,900원93,600원93,800원13,041
stock-5m2026-11-03 11:55:002026-11-03 12:05:35셀트리온5m2026-11-03 11:55:00raw191,400원191,400원191,100원191,400원3,317
stock-5m2026-11-03 11:55:002026-11-03 12:05:35LG화학5m2026-11-03 11:55:00raw235,750원236,500원235,500원236,500원1,146
stock-5m2026-11-03 11:55:002026-11-03 12:05:34카카오5m2026-11-03 11:55:00raw28,900원28,900원28,700원28,750원37,284
stock-5m2026-11-03 11:55:002026-11-03 12:05:34NAVER5m2026-11-03 11:55:00raw170,100원170,150원169,900원170,000원11,744
stock-5m2026-11-03 11:55:002026-11-03 12:05:35KB금융5m2026-11-03 11:55:00raw151,700원151,700원151,400원151,500원4,105
stock-5m2026-11-03 11:55:002026-11-03 12:05:34LG전자5m2026-11-03 11:55:00raw146,000원146,100원145,800원145,800원3,919
stock-5m2026-11-03 11:55:002026-11-03 12:05:35삼성SDI5m2026-11-03 11:55:00raw501,500원502,000원500,000원501,000원10,105
stock-5m2026-11-03 11:55:002026-11-03 12:05:34현대자동차5m2026-11-03 11:55:00raw275,250원275,500원274,500원275,000원5,153
stock-5m2026-11-03 11:50:002026-11-03 12:00:35KB금융5m2026-11-03 11:50:00raw151,800원152,000원151,700원151,800원4,424
stock-5m2026-11-03 11:50:002026-11-03 12:00:36삼성물산5m2026-11-03 11:50:00raw312,000원312,500원311,000원311,500원1,790
stock-5m2026-11-03 11:50:002026-11-03 12:00:35SK이노베이션5m2026-11-03 11:50:00raw120,400원120,600원119,800원120,000원12,005
stock-5m2026-11-03 11:50:002026-11-03 12:00:36SK텔레콤5m2026-11-03 11:50:00raw74,700원74,900원74,700원74,800원2,529
stock-5m2026-11-03 11:50:002026-11-03 12:00:35삼성바이오로직스5m2026-11-03 11:50:00raw1,446,000원1,450,000원1,445,000원1,449,000원242
stock-5m2026-11-03 11:50:002026-11-03 12:00:35신한지주5m2026-11-03 11:50:00raw85,600원85,600원85,400원85,500원1,933
stock-5m2026-11-03 11:50:002026-11-03 12:00:36케이티5m2026-11-03 11:50:00raw47,300원47,350원47,250원47,250원1,655
stock-5m2026-11-03 11:50:002026-11-03 12:00:36SK5m2026-11-03 11:50:00raw508,000원508,000원504,000원506,000원1,285
stock-5m2026-11-03 11:50:002026-11-03 12:00:36한국전력공사5m2026-11-03 11:50:00raw28,925원29,000원28,850원28,850원19,753
stock-5m2026-11-03 11:50:002026-11-03 12:00:35현대모비스5m2026-11-03 11:50:00raw347,000원348,000원346,500원347,500원906
stock-5m2026-11-03 11:50:002026-11-03 12:00:35LG에너지솔루션5m2026-11-03 11:50:00raw341,750원342,000원341,000원341,000원6,837
stock-5m2026-11-03 11:50:002026-11-03 12:05:34삼성SDI5m2026-11-03 11:50:00raw501,000원502,000원501,000원501,500원3,073
stock-5m2026-11-03 11:50:002026-11-03 12:00:36LG5m2026-11-03 11:50:00raw95,700원96,200원95,700원96,000원2,628
stock-5m2026-11-03 11:50:002026-11-03 12:00:35SK하이닉스5m2026-11-03 11:50:00raw1,406,000원1,407,000원1,398,000원1,400,000원19,568
stock-5m2026-11-03 11:50:002026-11-03 12:00:35LG전자5m2026-11-03 11:50:00raw146,000원146,400원146,000원146,000원4,336
stock-5m2026-11-03 11:50:002026-11-03 12:00:35LG화학5m2026-11-03 11:50:00raw236,500원236,500원235,500원236,000원1,083
stock-5m2026-11-03 11:50:002026-11-03 12:00:35NAVER5m2026-11-03 11:50:00raw170,300원170,400원170,100원170,200원5,353
stock-5m2026-11-03 11:50:002026-11-03 12:00:35카카오5m2026-11-03 11:50:00raw28,900원28,900원28,800원28,900원9,428
stock-5m2026-11-03 11:50:002026-11-03 12:00:35POSCO홀딩스5m2026-11-03 11:50:00raw266,750원267,000원266,000원266,500원2,383
stock-5m2026-11-03 11:50:002026-11-03 12:00:35기아5m2026-11-03 11:50:00raw93,900원94,000원93,800원93,900원5,634
stock-5m2026-11-03 11:50:002026-11-03 12:00:35셀트리온5m2026-11-03 11:50:00raw191,600원191,700원191,300원191,400원2,319
stock-5m2026-11-03 11:50:002026-11-03 12:00:35삼성전자5m2026-11-03 11:50:00raw220,500원221,500원220,000원220,250원69,585
stock-5m2026-11-03 11:50:002026-11-03 12:00:35현대자동차5m2026-11-03 11:50:00raw275,500원275,500원275,250원275,250원4,542
112,444건 중 2,251–2,300← 이전46 / 2249 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬