Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 12:45:002026-10-21 12:55:17LG화학5m2026-10-21 12:45:00raw256,000원257,500원255,500원257,500원4,174
stock-5m2026-10-21 12:45:002026-10-21 12:55:17삼성SDI5m2026-10-21 12:45:00raw556,000원558,000원556,000원557,000원2,543
stock-5m2026-10-21 12:45:002026-10-21 12:55:17카카오5m2026-10-21 12:45:00raw31,175원31,200원31,150원31,175원1,568
stock-5m2026-10-21 12:40:002026-10-21 12:50:18카카오5m2026-10-21 12:40:00raw31,250원31,250원31,150원31,175원7,999
stock-5m2026-10-21 12:40:002026-10-21 12:50:18삼성전자5m2026-10-21 12:40:00raw222,750원224,000원222,500원223,000원134,605
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK하이닉스5m2026-10-21 12:40:00raw1,283,000원1,287,000원1,281,000원1,281,000원30,085
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK텔레콤5m2026-10-21 12:40:00raw76,800원76,900원76,700원76,800원4,003
stock-5m2026-10-21 12:40:002026-10-21 12:50:18케이티5m2026-10-21 12:40:00raw49,550원49,550원49,500원49,550원938
stock-5m2026-10-21 12:40:002026-10-21 12:50:18한국전력공사5m2026-10-21 12:40:00raw28,950원29,050원28,950원29,050원16,940
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG5m2026-10-21 12:40:00raw101,900원101,950원101,900원101,950원513
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK5m2026-10-21 12:40:00raw485,000원487,500원483,500원484,000원3,715
stock-5m2026-10-21 12:40:002026-10-21 12:50:18삼성물산5m2026-10-21 12:40:00raw290,000원291,500원290,000원290,500원2,696
stock-5m2026-10-21 12:40:002026-10-21 12:50:18SK이노베이션5m2026-10-21 12:40:00raw150,800원152,400원150,600원151,200원10,915
stock-5m2026-10-21 12:40:002026-10-21 12:50:18현대모비스5m2026-10-21 12:40:00raw346,000원347,500원345,500원346,500원2,138
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG에너지솔루션5m2026-10-21 12:40:00raw413,500원415,000원413,000원414,250원1,857
stock-5m2026-10-21 12:40:002026-10-21 12:50:18삼성바이오로직스5m2026-10-21 12:40:00raw1,410,000원1,410,000원1,409,000원1,410,000원223
stock-5m2026-10-21 12:40:002026-10-21 12:50:18신한지주5m2026-10-21 12:40:00raw92,000원92,200원92,000원92,100원4,082
stock-5m2026-10-21 12:40:002026-10-21 12:50:18KB금융5m2026-10-21 12:40:00raw162,300원162,400원162,000원162,000원11,040
stock-5m2026-10-21 12:40:002026-10-21 12:50:18기아5m2026-10-21 12:40:00raw110,500원110,600원110,400원110,400원3,090
stock-5m2026-10-21 12:40:002026-10-21 12:50:18POSCO홀딩스5m2026-10-21 12:40:00raw301,000원302,000원300,500원301,500원1,734
stock-5m2026-10-21 12:40:002026-10-21 12:50:18셀트리온5m2026-10-21 12:40:00raw197,600원197,700원197,500원197,500원2,340
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG화학5m2026-10-21 12:40:00raw256,000원256,500원255,500원256,000원1,542
stock-5m2026-10-21 12:40:002026-10-21 12:50:18삼성SDI5m2026-10-21 12:40:00raw556,000원557,000원556,000원556,000원873
stock-5m2026-10-21 12:40:002026-10-21 12:50:18NAVER5m2026-10-21 12:40:00raw179,900원180,100원179,600원179,600원2,160
stock-5m2026-10-21 12:40:002026-10-21 12:50:18LG전자5m2026-10-21 12:40:00raw165,700원165,900원165,600원165,600원3,478
stock-5m2026-10-21 12:40:002026-10-21 12:50:18현대자동차5m2026-10-21 12:40:00raw308,500원309,500원308,500원309,000원2,431
stock-5m2026-10-21 12:35:002026-10-21 12:45:17카카오5m2026-10-21 12:35:00raw31,200원31,250원31,200원31,200원2,699
stock-5m2026-10-21 12:35:002026-10-21 12:45:17NAVER5m2026-10-21 12:35:00raw179,900원180,000원179,600원179,800원2,420
stock-5m2026-10-21 12:35:002026-10-21 12:45:18한국전력공사5m2026-10-21 12:35:00raw29,050원29,050원28,900원29,000원12,596
stock-5m2026-10-21 12:35:002026-10-21 12:45:17LG전자5m2026-10-21 12:35:00raw166,100원166,100원165,600원165,700원2,955
stock-5m2026-10-21 12:35:002026-10-21 12:45:18LG5m2026-10-21 12:35:00raw102,050원102,050원101,900원101,900원1,112
stock-5m2026-10-21 12:35:002026-10-21 12:45:18SK5m2026-10-21 12:35:00raw485,500원485,500원483,500원484,000원2,183
stock-5m2026-10-21 12:35:002026-10-21 12:45:18삼성물산5m2026-10-21 12:35:00raw290,500원291,000원290,000원290,000원1,566
stock-5m2026-10-21 12:35:002026-10-21 12:45:18SK이노베이션5m2026-10-21 12:35:00raw150,100원150,800원149,900원150,700원3,660
stock-5m2026-10-21 12:35:002026-10-21 12:45:18현대모비스5m2026-10-21 12:35:00raw346,000원346,500원345,500원346,000원935
stock-5m2026-10-21 12:35:002026-10-21 12:45:17LG에너지솔루션5m2026-10-21 12:35:00raw413,000원414,500원412,500원413,250원2,029
stock-5m2026-10-21 12:35:002026-10-21 12:45:18SK텔레콤5m2026-10-21 12:35:00raw76,900원76,900원76,700원76,800원4,543
stock-5m2026-10-21 12:35:002026-10-21 12:45:17현대자동차5m2026-10-21 12:35:00raw309,000원309,500원308,500원308,500원1,741
stock-5m2026-10-21 12:35:002026-10-21 12:45:17삼성바이오로직스5m2026-10-21 12:35:00raw1,412,000원1,412,000원1,409,000원1,409,000원353
stock-5m2026-10-21 12:35:002026-10-21 12:45:17신한지주5m2026-10-21 12:35:00raw92,100원92,200원92,000원92,000원4,464
stock-5m2026-10-21 12:35:002026-10-21 12:50:18KB금융5m2026-10-21 12:35:00raw162,400원162,400원162,200원162,300원10,477
stock-5m2026-10-21 12:35:002026-10-21 12:45:17삼성전자5m2026-10-21 12:35:00raw223,750원224,000원222,500원222,750원131,623
stock-5m2026-10-21 12:35:002026-10-21 12:45:17SK하이닉스5m2026-10-21 12:35:00raw1,286,000원1,287,000원1,282,000원1,282,000원21,104
stock-5m2026-10-21 12:35:002026-10-21 12:45:17기아5m2026-10-21 12:35:00raw110,700원110,700원110,300원110,400원8,135
stock-5m2026-10-21 12:35:002026-10-21 12:45:18케이티5m2026-10-21 12:35:00raw49,500원49,550원49,450원49,550원2,457
stock-5m2026-10-21 12:35:002026-10-21 12:45:17POSCO홀딩스5m2026-10-21 12:35:00raw301,000원301,500원300,500원301,000원536
stock-5m2026-10-21 12:35:002026-10-21 12:45:17셀트리온5m2026-10-21 12:35:00raw197,500원197,700원197,200원197,600원5,074
stock-5m2026-10-21 12:35:002026-10-21 12:45:17LG화학5m2026-10-21 12:35:00raw256,000원256,000원255,500원256,000원941
stock-5m2026-10-21 12:35:002026-10-21 12:45:17삼성SDI5m2026-10-21 12:35:00raw556,000원557,000원556,000원557,000원1,957
stock-5m2026-10-21 12:30:002026-10-21 12:40:17현대자동차5m2026-10-21 12:30:00raw309,000원309,500원309,000원309,000원1,989
116,697건 중 22,851–22,900← 이전458 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬