Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성물산5m2026-09-04 11:25:00raw362,000원363,000원361,500원362,000원1,897
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK5m2026-09-04 11:25:00raw554,000원556,000원553,000원553,000원651
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG5m2026-09-04 11:25:00raw120,100원120,300원120,000원120,100원808
stock-5m2026-09-04 11:25:002026-09-04 11:35:18한국전력공사5m2026-09-04 11:25:00raw32,300원32,300원32,200원32,300원10,041
stock-5m2026-09-04 11:25:002026-09-04 11:35:18케이티5m2026-09-04 11:25:00raw54,100원54,100원53,800원54,000원1,347
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK텔레콤5m2026-09-04 11:25:00raw93,100원93,200원92,700원92,700원13,394
stock-5m2026-09-04 11:25:002026-09-04 11:35:18카카오5m2026-09-04 11:25:00raw36,100원36,100원36,050원36,050원6,206
stock-5m2026-09-04 11:25:002026-09-04 11:35:18NAVER5m2026-09-04 11:25:00raw214,000원214,500원213,500원214,000원5,264
stock-5m2026-09-04 11:25:002026-09-04 11:35:18LG전자5m2026-09-04 11:25:00raw203,000원203,000원202,000원202,000원2,739
stock-5m2026-09-04 11:25:002026-09-04 11:35:18현대자동차5m2026-09-04 11:25:00raw382,500원383,500원382,500원383,000원3,095
stock-5m2026-09-04 11:25:002026-09-04 11:35:18SK하이닉스5m2026-09-04 11:25:00raw1,639,000원1,639,000원1,636,000원1,638,000원15,293
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성전자5m2026-09-04 11:25:00raw254,500원255,000원254,500원254,750원28,614
stock-5m2026-09-04 11:25:002026-09-04 11:35:18삼성SDI5m2026-09-04 11:25:00raw549,000원550,000원548,000원549,000원1,060
stock-5m2026-09-04 11:20:002026-09-04 11:30:18KB금융5m2026-09-04 11:20:00raw173,400원173,500원173,100원173,200원8,231
stock-5m2026-09-04 11:20:002026-09-04 11:30:18신한지주5m2026-09-04 11:20:00raw112,000원112,000원111,800원111,900원6,054
stock-5m2026-09-04 11:20:002026-09-04 11:30:18삼성바이오로직스5m2026-09-04 11:20:00raw1,452,000원1,452,000원1,446,000원1,446,000원1,084
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG에너지솔루션5m2026-09-04 11:20:00raw359,500원361,500원359,500원360,000원2,530
stock-5m2026-09-04 11:20:002026-09-04 11:30:18현대모비스5m2026-09-04 11:20:00raw422,000원422,500원421,000원421,000원1,828
stock-5m2026-09-04 11:20:002026-09-04 11:30:18셀트리온5m2026-09-04 11:20:00raw188,000원188,200원187,300원187,500원1,802
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK이노베이션5m2026-09-04 11:20:00raw138,100원138,200원137,800원137,900원5,602
stock-5m2026-09-04 11:20:002026-09-04 11:30:18삼성물산5m2026-09-04 11:20:00raw361,500원362,500원361,500원362,000원1,032
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK5m2026-09-04 11:20:00raw555,000원557,000원554,000원554,000원745
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG5m2026-09-04 11:20:00raw120,600원120,600원120,000원120,000원1,121
stock-5m2026-09-04 11:20:002026-09-04 11:30:18한국전력공사5m2026-09-04 11:20:00raw32,350원32,350원32,250원32,250원1,952
stock-5m2026-09-04 11:20:002026-09-04 11:30:18케이티5m2026-09-04 11:20:00raw53,900원54,100원53,900원54,100원891
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK텔레콤5m2026-09-04 11:20:00raw93,300원93,500원93,000원93,100원11,671
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG화학5m2026-09-04 11:20:00raw280,500원280,500원279,500원280,500원1,293
stock-5m2026-09-04 11:20:002026-09-04 11:30:18삼성SDI5m2026-09-04 11:20:00raw550,000원550,000원548,000원549,000원1,562
stock-5m2026-09-04 11:20:002026-09-04 11:30:18카카오5m2026-09-04 11:20:00raw36,100원36,100원36,050원36,100원4,981
stock-5m2026-09-04 11:20:002026-09-04 11:30:18NAVER5m2026-09-04 11:20:00raw214,000원215,000원213,000원214,250원20,495
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG전자5m2026-09-04 11:20:00raw202,000원203,000원202,000원202,500원2,877
stock-5m2026-09-04 11:20:002026-09-04 11:30:18현대자동차5m2026-09-04 11:20:00raw383,000원383,500원382,000원382,500원4,270
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK하이닉스5m2026-09-04 11:20:00raw1,638,000원1,640,000원1,636,000원1,639,000원14,441
stock-5m2026-09-04 11:20:002026-09-04 11:30:17삼성전자5m2026-09-04 11:20:00raw254,750원255,000원254,500원255,000원28,322
stock-5m2026-09-04 11:20:002026-09-04 11:35:18POSCO홀딩스5m2026-09-04 11:20:00raw338,000원338,000원337,500원338,000원1,663
stock-5m2026-09-04 11:20:002026-09-04 11:30:18기아5m2026-09-04 11:20:00raw126,300원126,300원126,100원126,100원4,596
stock-5m2026-09-04 11:15:002026-09-04 11:25:17셀트리온5m2026-09-04 11:15:00raw188,400원188,400원187,600원188,000원2,154
stock-5m2026-09-04 11:15:002026-09-04 11:30:18SK이노베이션5m2026-09-04 11:15:00raw138,000원138,200원137,800원138,100원9,241
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK텔레콤5m2026-09-04 11:15:00raw93,200원93,400원93,100원93,200원15,101
stock-5m2026-09-04 11:15:002026-09-04 11:25:17케이티5m2026-09-04 11:15:00raw54,000원54,100원53,900원53,900원2,436
stock-5m2026-09-04 11:15:002026-09-04 11:25:17한국전력공사5m2026-09-04 11:15:00raw32,275원32,350원32,250원32,350원3,909
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG5m2026-09-04 11:15:00raw120,500원120,800원120,400원120,500원3,010
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK5m2026-09-04 11:15:00raw558,000원558,000원555,000원556,000원595
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성물산5m2026-09-04 11:15:00raw362,500원362,750원361,500원362,000원2,088
stock-5m2026-09-04 11:15:002026-09-04 11:25:17현대모비스5m2026-09-04 11:15:00raw422,500원422,500원422,000원422,500원1,293
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG에너지솔루션5m2026-09-04 11:15:00raw359,500원360,500원359,500원359,500원1,494
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성바이오로직스5m2026-09-04 11:15:00raw1,453,000원1,454,000원1,451,000원1,451,000원320
stock-5m2026-09-04 11:15:002026-09-04 11:25:17신한지주5m2026-09-04 11:15:00raw112,000원112,100원111,900원111,900원9,195
stock-5m2026-09-04 11:15:002026-09-04 11:25:17KB금융5m2026-09-04 11:15:00raw173,400원173,800원173,300원173,400원8,982
stock-5m2026-09-04 11:15:002026-09-04 11:25:17기아5m2026-09-04 11:15:00raw126,500원126,600원126,200원126,300원3,458
60,658건 중 22,751–22,800← 이전456 / 1214 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬