Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG에너지솔루션5m2026-10-21 13:15:00raw414,000원415,000원413,000원414,500원2,496
stock-5m2026-10-21 13:15:002026-10-21 13:25:19삼성바이오로직스5m2026-10-21 13:15:00raw1,425,000원1,439,000원1,424,000원1,438,000원1,086
stock-5m2026-10-21 13:15:002026-10-21 13:25:19신한지주5m2026-10-21 13:15:00raw92,100원92,400원92,100원92,300원9,143
stock-5m2026-10-21 13:15:002026-10-21 13:25:19KB금융5m2026-10-21 13:15:00raw162,400원162,800원162,400원162,700원7,885
stock-5m2026-10-21 13:15:002026-10-21 13:25:19기아5m2026-10-21 13:15:00raw110,600원111,000원110,600원110,700원7,439
stock-5m2026-10-21 13:15:002026-10-21 13:25:19POSCO홀딩스5m2026-10-21 13:15:00raw302,500원302,500원302,000원302,500원659
stock-5m2026-10-21 13:15:002026-10-21 13:25:19셀트리온5m2026-10-21 13:15:00raw198,200원198,400원198,000원198,200원5,338
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG화학5m2026-10-21 13:15:00raw256,500원257,000원256,500원256,500원1,492
stock-5m2026-10-21 13:15:002026-10-21 13:25:19삼성SDI5m2026-10-21 13:15:00raw556,000원558,000원555,000원556,000원2,832
stock-5m2026-10-21 13:15:002026-10-21 13:25:19카카오5m2026-10-21 13:15:00raw31,150원31,150원31,100원31,100원6,020
stock-5m2026-10-21 13:15:002026-10-21 13:25:19NAVER5m2026-10-21 13:15:00raw179,500원180,000원179,300원179,700원3,563
stock-5m2026-10-21 13:15:002026-10-21 13:25:19LG전자5m2026-10-21 13:15:00raw164,700원164,700원164,300원164,700원5,005
stock-5m2026-10-21 13:15:002026-10-21 13:25:19현대자동차5m2026-10-21 13:15:00raw309,500원309,500원309,000원309,500원2,532
stock-5m2026-10-21 13:15:002026-10-21 13:25:19SK하이닉스5m2026-10-21 13:15:00raw1,262,000원1,262,000원1,254,000원1,261,000원61,322
stock-5m2026-10-21 13:15:002026-10-21 13:25:19삼성전자5m2026-10-21 13:15:00raw221,000원221,000원219,500원221,000원162,382
stock-5m2026-10-21 13:10:002026-10-21 13:20:18LG전자5m2026-10-21 13:10:00raw164,600원164,900원164,500원164,700원4,432
stock-5m2026-10-21 13:10:002026-10-21 13:20:18현대자동차5m2026-10-21 13:10:00raw309,000원309,500원308,500원309,000원2,033
stock-5m2026-10-21 13:10:002026-10-21 13:20:18SK하이닉스5m2026-10-21 13:10:00raw1,269,000원1,272,000원1,261,000원1,263,000원51,217
stock-5m2026-10-21 13:10:002026-10-21 13:25:19SK5m2026-10-21 13:10:00raw479,000원480,000원478,000원478,000원2,595
stock-5m2026-10-21 13:10:002026-10-21 13:20:18SK텔레콤5m2026-10-21 13:10:00raw76,800원76,800원76,500원76,700원11,475
stock-5m2026-10-21 13:10:002026-10-21 13:20:18삼성전자5m2026-10-21 13:10:00raw220,750원221,500원220,000원220,750원149,563
stock-5m2026-10-21 13:10:002026-10-21 13:20:18케이티5m2026-10-21 13:10:00raw49,600원49,600원49,500원49,550원1,931
stock-5m2026-10-21 13:10:002026-10-21 13:20:18한국전력공사5m2026-10-21 13:10:00raw28,950원29,050원28,900원29,000원13,516
stock-5m2026-10-21 13:10:002026-10-21 13:20:18LG5m2026-10-21 13:10:00raw101,900원102,000원101,900원101,900원570
stock-5m2026-10-21 13:10:002026-10-21 13:20:18SK이노베이션5m2026-10-21 13:10:00raw153,200원154,200원152,900원153,400원14,881
stock-5m2026-10-21 13:10:002026-10-21 13:20:18현대모비스5m2026-10-21 13:10:00raw347,000원347,500원346,500원346,500원2,020
stock-5m2026-10-21 13:10:002026-10-21 13:20:18LG에너지솔루션5m2026-10-21 13:10:00raw412,500원415,000원412,500원414,000원2,931
stock-5m2026-10-21 13:10:002026-10-21 13:20:18삼성바이오로직스5m2026-10-21 13:10:00raw1,436,000원1,437,000원1,422,000원1,424,000원981
stock-5m2026-10-21 13:10:002026-10-21 13:25:19삼성물산5m2026-10-21 13:10:00raw290,000원290,000원289,500원290,000원1,455
stock-5m2026-10-21 13:10:002026-10-21 13:20:18신한지주5m2026-10-21 13:10:00raw92,100원92,200원92,000원92,200원4,070
stock-5m2026-10-21 13:10:002026-10-21 13:20:18KB금융5m2026-10-21 13:10:00raw162,500원162,500원162,300원162,400원4,862
stock-5m2026-10-21 13:10:002026-10-21 13:25:19LG화학5m2026-10-21 13:10:00raw256,000원257,000원256,000원256,500원1,959
stock-5m2026-10-21 13:10:002026-10-21 13:20:18기아5m2026-10-21 13:10:00raw110,700원110,900원110,500원110,600원5,145
stock-5m2026-10-21 13:10:002026-10-21 13:20:18POSCO홀딩스5m2026-10-21 13:10:00raw302,000원302,500원301,500원302,500원564
stock-5m2026-10-21 13:10:002026-10-21 13:20:18셀트리온5m2026-10-21 13:10:00raw198,500원198,500원198,000원198,100원3,392
stock-5m2026-10-21 13:10:002026-10-21 13:20:18삼성SDI5m2026-10-21 13:10:00raw554,000원557,000원554,000원556,000원3,423
stock-5m2026-10-21 13:10:002026-10-21 13:20:18카카오5m2026-10-21 13:10:00raw31,100원31,150원31,050원31,100원8,386
stock-5m2026-10-21 13:10:002026-10-21 13:20:18NAVER5m2026-10-21 13:10:00raw179,600원179,700원179,200원179,400원2,825
stock-5m2026-10-21 13:05:002026-10-21 13:20:18SK텔레콤5m2026-10-21 13:05:00raw76,400원76,800원76,400원76,700원7,833
stock-5m2026-10-21 13:05:002026-10-21 13:20:18삼성바이오로직스5m2026-10-21 13:05:00raw1,429,000원1,439,000원1,427,000원1,436,000원1,914
stock-5m2026-10-21 13:05:002026-10-21 13:20:18KB금융5m2026-10-21 13:05:00raw162,400원162,500원162,300원162,500원5,115
stock-5m2026-10-21 13:05:002026-10-21 13:15:17현대자동차5m2026-10-21 13:05:00raw308,500원309,000원308,500원309,000원1,905
stock-5m2026-10-21 13:05:002026-10-21 13:15:17NAVER5m2026-10-21 13:05:00raw179,400원179,700원179,200원179,600원3,227
stock-5m2026-10-21 13:05:002026-10-21 13:15:17카카오5m2026-10-21 13:05:00raw31,050원31,100원31,050원31,100원13,739
stock-5m2026-10-21 13:05:002026-10-21 13:15:17삼성SDI5m2026-10-21 13:05:00raw553,000원554,000원553,000원554,000원3,369
stock-5m2026-10-21 13:05:002026-10-21 13:15:17LG화학5m2026-10-21 13:05:00raw256,000원256,500원255,500원256,000원1,840
stock-5m2026-10-21 13:05:002026-10-21 13:15:17셀트리온5m2026-10-21 13:05:00raw198,300원198,700원198,300원198,500원5,613
stock-5m2026-10-21 13:05:002026-10-21 13:15:17POSCO홀딩스5m2026-10-21 13:05:00raw301,500원302,000원301,500원302,000원772
stock-5m2026-10-21 13:05:002026-10-21 13:15:17기아5m2026-10-21 13:05:00raw110,400원110,800원110,400원110,700원4,894
stock-5m2026-10-21 13:05:002026-10-21 13:15:17신한지주5m2026-10-21 13:05:00raw92,000원92,200원92,000원92,100원6,625
116,697건 중 22,701–22,750← 이전455 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬