Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG전자5m2026-10-21 13:35:00raw164,400원164,700원164,300원164,600원3,537
stock-5m2026-10-21 13:35:002026-10-21 13:45:17케이티5m2026-10-21 13:35:00raw49,450원49,450원49,400원49,450원1,487
stock-5m2026-10-21 13:35:002026-10-21 13:45:17한국전력공사5m2026-10-21 13:35:00raw29,050원29,100원29,000원29,050원13,875
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG5m2026-10-21 13:35:00raw101,700원102,000원101,500원101,800원2,848
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK5m2026-10-21 13:35:00raw475,500원477,000원473,000원476,500원2,401
stock-5m2026-10-21 13:35:002026-10-21 13:45:17현대자동차5m2026-10-21 13:35:00raw309,000원310,000원309,000원309,500원2,657
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK하이닉스5m2026-10-21 13:35:00raw1,269,000원1,275,000원1,264,000원1,273,000원23,715
stock-5m2026-10-21 13:35:002026-10-21 13:45:17삼성전자5m2026-10-21 13:35:00raw221,500원222,500원221,000원222,250원85,714
stock-5m2026-10-21 13:35:002026-10-21 13:45:17삼성물산5m2026-10-21 13:35:00raw289,000원290,500원288,500원289,000원2,766
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK이노베이션5m2026-10-21 13:35:00raw154,100원154,500원152,900원153,000원10,612
stock-5m2026-10-21 13:35:002026-10-21 13:45:17SK텔레콤5m2026-10-21 13:35:00raw76,600원76,600원76,500원76,500원1,485
stock-5m2026-10-21 13:35:002026-10-21 13:45:17현대모비스5m2026-10-21 13:35:00raw347,000원347,000원346,000원346,500원1,703
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG에너지솔루션5m2026-10-21 13:35:00raw414,500원415,000원414,000원414,500원2,352
stock-5m2026-10-21 13:35:002026-10-21 13:45:17삼성바이오로직스5m2026-10-21 13:35:00raw1,440,000원1,447,000원1,439,000원1,446,000원2,244
stock-5m2026-10-21 13:35:002026-10-21 13:45:17신한지주5m2026-10-21 13:35:00raw91,900원92,100원91,700원92,000원11,516
stock-5m2026-10-21 13:35:002026-10-21 13:45:17KB금융5m2026-10-21 13:35:00raw161,900원162,000원161,600원161,900원10,085
stock-5m2026-10-21 13:35:002026-10-21 13:45:17기아5m2026-10-21 13:35:00raw110,300원110,600원110,200원110,400원7,154
stock-5m2026-10-21 13:35:002026-10-21 13:45:17POSCO홀딩스5m2026-10-21 13:35:00raw302,000원302,000원301,000원301,250원559
stock-5m2026-10-21 13:35:002026-10-21 13:45:17셀트리온5m2026-10-21 13:35:00raw197,700원197,900원197,600원197,700원4,708
stock-5m2026-10-21 13:35:002026-10-21 13:45:17LG화학5m2026-10-21 13:35:00raw257,500원257,500원257,000원257,000원1,576
stock-5m2026-10-21 13:35:002026-10-21 13:45:17삼성SDI5m2026-10-21 13:35:00raw558,000원558,000원556,000원556,000원2,493
stock-5m2026-10-21 13:35:002026-10-21 13:45:17카카오5m2026-10-21 13:35:00raw31,100원31,100원31,000원31,050원11,152
stock-5m2026-10-21 13:35:002026-10-21 13:45:17NAVER5m2026-10-21 13:35:00raw179,300원179,600원179,100원179,300원2,678
stock-5m2026-10-21 13:30:002026-10-21 13:40:18기아5m2026-10-21 13:30:00raw110,300원110,500원110,200원110,300원4,550
stock-5m2026-10-21 13:30:002026-10-21 13:40:18POSCO홀딩스5m2026-10-21 13:30:00raw302,000원303,000원301,500원302,000원1,267
stock-5m2026-10-21 13:30:002026-10-21 13:40:18셀트리온5m2026-10-21 13:30:00raw197,600원198,100원197,500원197,700원4,587
stock-5m2026-10-21 13:30:002026-10-21 13:45:17SK이노베이션5m2026-10-21 13:30:00raw154,100원154,900원153,900원154,000원14,952
stock-5m2026-10-21 13:30:002026-10-21 13:45:17LG전자5m2026-10-21 13:30:00raw164,600원164,900원164,400원164,500원2,858
stock-5m2026-10-21 13:30:002026-10-21 13:40:18카카오5m2026-10-21 13:30:00raw31,050원31,100원31,000원31,050원23,404
stock-5m2026-10-21 13:30:002026-10-21 13:40:18SK하이닉스5m2026-10-21 13:30:00raw1,271,000원1,274,000원1,266,000원1,269,000원25,753
stock-5m2026-10-21 13:30:002026-10-21 13:40:18NAVER5m2026-10-21 13:30:00raw179,400원179,400원179,100원179,300원2,545
stock-5m2026-10-21 13:30:002026-10-21 13:40:18SK텔레콤5m2026-10-21 13:30:00raw76,600원76,600원76,400원76,500원10,858
stock-5m2026-10-21 13:30:002026-10-21 13:40:18케이티5m2026-10-21 13:30:00raw49,500원49,500원49,400원49,400원2,365
stock-5m2026-10-21 13:30:002026-10-21 13:40:18한국전력공사5m2026-10-21 13:30:00raw29,050원29,100원28,950원29,050원18,577
stock-5m2026-10-21 13:30:002026-10-21 13:40:18LG5m2026-10-21 13:30:00raw101,850원102,000원101,700원101,700원3,207
stock-5m2026-10-21 13:30:002026-10-21 13:40:18LG화학5m2026-10-21 13:30:00raw257,000원258,000원256,500원257,500원2,165
stock-5m2026-10-21 13:30:002026-10-21 13:40:18삼성SDI5m2026-10-21 13:30:00raw558,000원558,000원556,000원557,000원2,422
stock-5m2026-10-21 13:30:002026-10-21 13:40:18SK5m2026-10-21 13:30:00raw476,000원478,000원475,000원476,000원2,533
stock-5m2026-10-21 13:30:002026-10-21 13:40:18삼성물산5m2026-10-21 13:30:00raw290,000원290,500원289,000원289,500원2,174
stock-5m2026-10-21 13:30:002026-10-21 13:40:18현대모비스5m2026-10-21 13:30:00raw347,000원347,000원346,000원346,000원1,132
stock-5m2026-10-21 13:30:002026-10-21 13:40:18LG에너지솔루션5m2026-10-21 13:30:00raw414,500원416,000원414,500원414,500원2,804
stock-5m2026-10-21 13:30:002026-10-21 13:40:18삼성바이오로직스5m2026-10-21 13:30:00raw1,432,000원1,442,000원1,431,000원1,440,000원1,447
stock-5m2026-10-21 13:30:002026-10-21 13:40:18신한지주5m2026-10-21 13:30:00raw91,950원92,000원91,900원91,900원3,100
stock-5m2026-10-21 13:30:002026-10-21 13:40:18KB금융5m2026-10-21 13:30:00raw162,000원162,000원161,700원161,800원2,296
stock-5m2026-10-21 13:30:002026-10-21 13:40:18현대자동차5m2026-10-21 13:30:00raw309,000원310,000원308,500원309,500원2,119
stock-5m2026-10-21 13:30:002026-10-21 13:40:18삼성전자5m2026-10-21 13:30:00raw221,250원222,000원221,000원221,500원97,292
stock-5m2026-10-21 13:25:002026-10-21 13:40:18KB금융5m2026-10-21 13:25:00raw162,500원162,500원161,600원161,900원16,082
stock-5m2026-10-21 13:25:002026-10-21 13:45:17LG전자5m2026-10-21 13:25:00raw164,800원164,900원164,400원164,500원4,109
stock-5m2026-10-21 13:25:002026-10-21 13:40:18LG5m2026-10-21 13:25:00raw102,100원102,200원101,800원101,850원1,729
stock-5m2026-10-21 13:25:002026-10-21 13:40:18기아5m2026-10-21 13:25:00raw110,500원110,600원110,100원110,200원6,472
116,697건 중 22,601–22,650← 이전453 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬