Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:40:002026-09-04 10:50:17기아5m2026-09-04 10:40:00raw126,350원126,600원126,300원126,400원4,016
stock-5m2026-09-04 10:40:002026-09-04 10:50:17KB금융5m2026-09-04 10:40:00raw172,500원173,000원172,400원172,800원11,715
stock-5m2026-09-04 10:40:002026-09-04 10:50:17신한지주5m2026-09-04 10:40:00raw111,300원111,600원111,300원111,400원10,725
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성바이오로직스5m2026-09-04 10:40:00raw1,456,000원1,458,000원1,454,000원1,458,000원610
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG에너지솔루션5m2026-09-04 10:40:00raw363,000원363,500원362,500원363,000원2,078
stock-5m2026-09-04 10:40:002026-09-04 10:50:17현대모비스5m2026-09-04 10:40:00raw423,500원423,750원422,500원423,000원1,582
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK이노베이션5m2026-09-04 10:40:00raw137,800원138,300원137,600원138,100원8,304
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성물산5m2026-09-04 10:40:00raw358,500원359,500원358,500원359,000원1,455
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG5m2026-09-04 10:40:00raw120,000원121,000원120,000원121,000원3,328
stock-5m2026-09-04 10:40:002026-09-04 10:50:17한국전력공사5m2026-09-04 10:40:00raw31,950원32,150원31,950원32,150원6,279
stock-5m2026-09-04 10:40:002026-09-04 10:50:17케이티5m2026-09-04 10:40:00raw53,700원53,800원53,700원53,800원807
stock-5m2026-09-04 10:35:002026-09-04 10:45:19케이티5m2026-09-04 10:35:00raw53,600원53,900원53,600원53,700원2,144
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성전자5m2026-09-04 10:35:00raw254,500원254,500원254,000원254,500원34,953
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK하이닉스5m2026-09-04 10:35:00raw1,639,000원1,640,000원1,635,000원1,638,000원20,677
stock-5m2026-09-04 10:35:002026-09-04 10:45:19현대자동차5m2026-09-04 10:35:00raw382,500원383,000원381,500원382,000원7,118
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG전자5m2026-09-04 10:35:00raw201,500원202,000원201,500원201,500원1,868
stock-5m2026-09-04 10:35:002026-09-04 10:45:19NAVER5m2026-09-04 10:35:00raw211,500원212,000원211,000원211,500원2,831
stock-5m2026-09-04 10:35:002026-09-04 10:45:19카카오5m2026-09-04 10:35:00raw35,750원35,800원35,750원35,800원10,280
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성SDI5m2026-09-04 10:35:00raw550,500원551,000원548,000원551,000원4,822
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG화학5m2026-09-04 10:35:00raw281,500원282,000원280,500원281,500원949
stock-5m2026-09-04 10:35:002026-09-04 10:45:19셀트리온5m2026-09-04 10:35:00raw187,500원187,600원187,300원187,600원2,109
stock-5m2026-09-04 10:35:002026-09-04 10:45:19POSCO홀딩스5m2026-09-04 10:35:00raw338,000원338,500원337,500원338,000원2,128
stock-5m2026-09-04 10:35:002026-09-04 10:45:19기아5m2026-09-04 10:35:00raw126,500원126,600원126,200원126,300원5,089
stock-5m2026-09-04 10:35:002026-09-04 10:45:19KB금융5m2026-09-04 10:35:00raw173,100원173,300원172,400원172,600원12,989
stock-5m2026-09-04 10:35:002026-09-04 10:45:19신한지주5m2026-09-04 10:35:00raw111,300원111,400원111,200원111,300원5,539
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성바이오로직스5m2026-09-04 10:35:00raw1,460,000원1,460,000원1,455,000원1,456,000원282
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG에너지솔루션5m2026-09-04 10:35:00raw362,500원363,000원361,500원363,000원2,748
stock-5m2026-09-04 10:35:002026-09-04 10:45:19현대모비스5m2026-09-04 10:35:00raw423,000원424,000원422,000원423,500원2,238
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK이노베이션5m2026-09-04 10:35:00raw137,600원138,200원137,500원137,800원13,788
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성물산5m2026-09-04 10:35:00raw359,500원359,500원358,500원359,000원1,345
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK5m2026-09-04 10:35:00raw557,000원558,000원556,000원557,000원259
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG5m2026-09-04 10:35:00raw120,800원121,000원120,000원120,000원2,839
stock-5m2026-09-04 10:35:002026-09-04 10:45:19한국전력공사5m2026-09-04 10:35:00raw32,050원32,100원31,950원32,000원26,469
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK텔레콤5m2026-09-04 10:35:00raw92,200원92,400원92,200원92,400원8,115
stock-5m2026-09-04 10:30:002026-09-04 10:40:17POSCO홀딩스5m2026-09-04 10:30:00raw338,500원338,500원338,000원338,000원937
stock-5m2026-09-04 10:30:002026-09-04 10:40:17현대자동차5m2026-09-04 10:30:00raw382,500원383,000원382,500원383,000원1,654
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG전자5m2026-09-04 10:30:00raw202,000원202,500원201,500원201,500원2,290
stock-5m2026-09-04 10:30:002026-09-04 10:40:17NAVER5m2026-09-04 10:30:00raw211,000원212,000원210,500원211,500원5,601
stock-5m2026-09-04 10:30:002026-09-04 10:40:17카카오5m2026-09-04 10:30:00raw35,750원35,850원35,700원35,750원15,688
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성SDI5m2026-09-04 10:30:00raw549,000원551,000원548,000원551,000원2,425
stock-5m2026-09-04 10:30:002026-09-04 10:40:17LG화학5m2026-09-04 10:30:00raw280,500원282,000원280,500원281,500원1,238
stock-5m2026-09-04 10:30:002026-09-04 10:40:17셀트리온5m2026-09-04 10:30:00raw187,500원187,600원187,100원187,500원3,567
stock-5m2026-09-04 10:30:002026-09-04 10:40:17기아5m2026-09-04 10:30:00raw126,400원126,600원126,300원126,500원4,148
stock-5m2026-09-04 10:30:002026-09-04 10:40:17KB금융5m2026-09-04 10:30:00raw173,400원173,500원173,000원173,200원9,595
stock-5m2026-09-04 10:30:002026-09-04 10:40:17신한지주5m2026-09-04 10:30:00raw112,100원112,100원111,300원111,300원11,741
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성바이오로직스5m2026-09-04 10:30:00raw1,455,000원1,461,000원1,453,000원1,461,000원855
stock-5m2026-09-04 10:30:002026-09-04 10:40:17현대모비스5m2026-09-04 10:30:00raw422,750원423,500원422,000원423,250원1,991
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK이노베이션5m2026-09-04 10:30:00raw139,000원139,100원137,500원137,500원21,631
stock-5m2026-09-04 10:30:002026-09-04 10:40:17삼성물산5m2026-09-04 10:30:00raw359,500원360,000원358,500원359,000원2,302
stock-5m2026-09-04 10:30:002026-09-04 10:40:17SK5m2026-09-04 10:30:00raw557,000원558,000원556,000원557,000원303
60,149건 중 22,451–22,500← 이전450 / 1203 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬