Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 11:15:002026-11-03 11:25:40NAVER5m2026-11-03 11:15:00raw171,900원171,900원171,500원171,500원5,079
stock-5m2026-11-03 11:15:002026-11-03 11:25:40카카오5m2026-11-03 11:15:00raw29,275원29,300원29,200원29,250원3,428
stock-5m2026-11-03 11:15:002026-11-03 11:25:40현대자동차5m2026-11-03 11:15:00raw277,500원278,000원277,500원277,500원1,559
stock-5m2026-11-03 11:15:002026-11-03 11:25:40LG전자5m2026-11-03 11:15:00raw147,800원147,800원147,400원147,400원3,699
stock-5m2026-11-03 11:15:002026-11-03 11:25:40삼성전자5m2026-11-03 11:15:00raw222,500원223,000원221,500원222,250원101,565
stock-5m2026-11-03 11:10:002026-11-03 11:20:17NAVER5m2026-11-03 11:10:00raw171,800원172,000원171,700원171,900원3,950
stock-5m2026-11-03 11:10:002026-11-03 11:20:17기아5m2026-11-03 11:10:00raw94,900원95,000원94,800원94,900원2,386
stock-5m2026-11-03 11:10:002026-11-03 11:20:17SK하이닉스5m2026-11-03 11:10:00raw1,411,000원1,419,000원1,410,000원1,419,000원24,790
stock-5m2026-11-03 11:10:002026-11-03 11:20:17셀트리온5m2026-11-03 11:10:00raw191,800원192,200원191,700원192,000원2,265
stock-5m2026-11-03 11:10:002026-11-03 11:20:17카카오5m2026-11-03 11:10:00raw29,300원29,300원29,250원29,300원6,222
stock-5m2026-11-03 11:10:002026-11-03 11:20:17삼성전자5m2026-11-03 11:10:00raw221,750원223,000원221,500원223,000원126,553
stock-5m2026-11-03 11:10:002026-11-03 11:20:17삼성SDI5m2026-11-03 11:10:00raw509,000원510,000원509,000원509,000원2,651
stock-5m2026-11-03 11:10:002026-11-03 11:20:18한국전력공사5m2026-11-03 11:10:00raw29,350원29,400원29,300원29,400원7,988
stock-5m2026-11-03 11:10:002026-11-03 11:20:18SK5m2026-11-03 11:10:00raw511,000원512,000원508,000원511,000원1,770
stock-5m2026-11-03 11:10:002026-11-03 11:20:18삼성물산5m2026-11-03 11:10:00raw315,500원316,000원314,500원316,000원2,614
stock-5m2026-11-03 11:10:002026-11-03 11:20:18LG5m2026-11-03 11:10:00raw96,500원96,900원96,500원96,900원2,067
stock-5m2026-11-03 11:10:002026-11-03 11:20:18SK이노베이션5m2026-11-03 11:10:00raw121,000원121,400원120,800원121,000원8,030
stock-5m2026-11-03 11:10:002026-11-03 11:20:17현대자동차5m2026-11-03 11:10:00raw278,000원278,500원277,500원277,500원2,218
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG전자5m2026-11-03 11:10:00raw147,400원148,000원147,300원147,800원3,146
stock-5m2026-11-03 11:10:002026-11-03 11:20:17삼성바이오로직스5m2026-11-03 11:10:00raw1,448,000원1,455,000원1,448,000원1,454,000원249
stock-5m2026-11-03 11:10:002026-11-03 11:20:17LG화학5m2026-11-03 11:10:00raw238,000원239,000원237,000원238,000원1,511
stock-5m2026-11-03 11:10:002026-11-03 11:20:17POSCO홀딩스5m2026-11-03 11:10:00raw268,000원268,500원267,000원268,000원928
stock-5m2026-11-03 11:10:002026-11-03 11:20:18LG에너지솔루션5m2026-11-03 11:10:00raw344,250원346,500원344,000원345,500원2,722
stock-5m2026-11-03 11:10:002026-11-03 11:20:17KB금융5m2026-11-03 11:10:00raw151,800원152,300원151,800원152,300원4,765
stock-5m2026-11-03 11:10:002026-11-03 11:20:18현대모비스5m2026-11-03 11:10:00raw350,500원350,500원349,500원350,000원1,382
stock-5m2026-11-03 11:10:002026-11-03 11:25:41SK텔레콤5m2026-11-03 11:10:00raw75,400원75,600원75,200원75,300원8,207
stock-5m2026-11-03 11:10:002026-11-03 11:25:41케이티5m2026-11-03 11:10:00raw47,550원47,600원47,450원47,550원2,741
stock-5m2026-11-03 11:10:002026-11-03 11:25:40신한지주5m2026-11-03 11:10:00raw85,600원85,800원85,400원85,700원14,857
stock-5m2026-11-03 11:05:002026-11-03 11:25:40신한지주5m2026-11-03 11:05:00raw85,850원85,900원85,600원85,600원4,237
stock-5m2026-11-03 11:05:002026-11-03 11:15:17POSCO홀딩스5m2026-11-03 11:05:00raw268,000원268,000원267,000원267,500원1,227
stock-5m2026-11-03 11:05:002026-11-03 11:15:17셀트리온5m2026-11-03 11:05:00raw191,600원191,900원191,600원191,800원1,386
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG전자5m2026-11-03 11:05:00raw147,650원147,800원147,300원147,400원3,238
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK이노베이션5m2026-11-03 11:05:00raw121,000원121,200원120,800원121,100원6,445
stock-5m2026-11-03 11:05:002026-11-03 11:15:17기아5m2026-11-03 11:05:00raw95,100원95,200원94,900원95,000원11,151
stock-5m2026-11-03 11:05:002026-11-03 11:15:17현대모비스5m2026-11-03 11:05:00raw350,500원350,750원349,500원350,000원1,688
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK하이닉스5m2026-11-03 11:05:00raw1,415,000원1,416,000원1,411,000원1,412,000원21,401
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG5m2026-11-03 11:05:00raw96,600원96,600원96,400원96,600원930
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성전자5m2026-11-03 11:05:00raw222,000원222,500원221,500원222,000원65,565
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG화학5m2026-11-03 11:05:00raw236,000원238,500원235,500원238,500원2,304
stock-5m2026-11-03 11:05:002026-11-03 11:15:17카카오5m2026-11-03 11:05:00raw29,250원29,300원29,250원29,300원3,063
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성SDI5m2026-11-03 11:05:00raw510,000원510,500원508,000원509,000원13,623
stock-5m2026-11-03 11:05:002026-11-03 11:15:17케이티5m2026-11-03 11:05:00raw47,600원47,650원47,500원47,500원2,457
stock-5m2026-11-03 11:05:002026-11-03 11:15:17KB금융5m2026-11-03 11:05:00raw151,900원152,100원151,700원151,900원8,198
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성물산5m2026-11-03 11:05:00raw316,000원316,000원315,000원315,500원1,011
stock-5m2026-11-03 11:05:002026-11-03 11:15:17현대자동차5m2026-11-03 11:05:00raw278,250원278,500원278,000원278,000원957
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK5m2026-11-03 11:05:00raw510,000원512,000원510,000원511,000원446
stock-5m2026-11-03 11:05:002026-11-03 11:15:17LG에너지솔루션5m2026-11-03 11:05:00raw344,000원345,500원343,500원344,500원2,734
stock-5m2026-11-03 11:05:002026-11-03 11:15:17삼성바이오로직스5m2026-11-03 11:05:00raw1,452,000원1,453,000원1,445,000원1,448,000원291
stock-5m2026-11-03 11:05:002026-11-03 11:15:17한국전력공사5m2026-11-03 11:05:00raw29,400원29,400원29,300원29,350원7,293
stock-5m2026-11-03 11:05:002026-11-03 11:15:17SK텔레콤5m2026-11-03 11:05:00raw75,500원75,600원75,400원75,400원2,924
112,188건 중 2,201–2,250← 이전45 / 2244 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬