Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-17 09:00:002026-09-17 09:10:22기아5m2026-09-17 09:00:00raw121,600원121,800원121,100원121,400원22,782
stock-5m2026-09-17 09:00:002026-09-17 09:10:22케이티5m2026-09-17 09:00:00raw53,100원53,200원52,900원53,100원5,855
stock-5m2026-09-17 09:00:002026-09-17 09:10:22한국전력공사5m2026-09-17 09:00:00raw31,050원31,150원30,800원31,000원42,317
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성물산5m2026-09-17 09:00:00raw357,000원363,000원356,500원362,000원16,741
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK5m2026-09-17 09:00:00raw555,000원557,000원548,000원549,000원4,443
stock-5m2026-09-17 09:00:002026-09-17 09:10:22SK이노베이션5m2026-09-17 09:00:00raw136,300원136,400원134,200원135,300원26,819
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG전자5m2026-09-17 09:00:00raw199,800원201,000원198,200원200,000원23,648
stock-5m2026-09-17 09:00:002026-09-17 09:10:22NAVER5m2026-09-17 09:00:00raw202,000원202,500원201,000원202,500원14,820
stock-5m2026-09-17 09:00:002026-09-17 09:10:22LG에너지솔루션5m2026-09-17 09:00:00raw367,500원367,500원362,500원365,500원7,038
stock-5m2026-09-17 09:00:002026-09-17 09:10:22삼성SDI5m2026-09-17 09:00:00raw546,000원547,000원541,500원543,000원12,132
stock-5m2026-09-17 09:00:002026-09-17 09:10:22신한지주5m2026-09-17 09:00:00raw112,500원112,600원111,100원111,900원33,595
stock2026-09-172026-09-17 18:00:02삼성SDI1d2026-09-17 09:00:00raw546,000원547,000원536,000원540,000원183,208
stock2026-09-172026-09-17 18:00:02POSCO홀딩스1d2026-09-17 09:00:00raw327,000원329,500원325,000원326,500원109,209
stock2026-09-172026-09-17 18:00:02LG에너지솔루션1d2026-09-17 09:00:00raw367,500원367,500원361,000원365,000원170,272
stock2026-09-172026-09-17 18:00:02LG1d2026-09-17 09:00:00raw114,500원114,600원111,700원112,000원192,901
stock2026-09-172026-09-17 18:00:02KB금융1d2026-09-17 09:00:00raw177,300원181,600원175,400원178,800원898,354
stock2026-09-172026-09-17 18:00:02SK1d2026-09-17 09:00:00raw555,000원557,000원534,000원540,000원117,815
stock2026-09-172026-09-17 18:00:02현대모비스1d2026-09-17 09:00:00raw384,000원387,500원380,000원382,000원262,994
stock2026-09-172026-09-17 18:00:02기아1d2026-09-17 09:00:00raw121,600원121,800원119,200원120,800원557,300
stock2026-09-172026-09-17 18:00:02삼성물산1d2026-09-17 09:00:00raw357,000원363,000원352,000원355,000원173,139
stock2026-09-172026-09-17 18:00:02SK이노베이션1d2026-09-17 09:00:00raw136,300원142,000원134,200원139,800원523,854
stock2026-09-172026-09-17 18:00:02삼성바이오로직스1d2026-09-17 09:00:00raw1,415,000원1,422,000원1,392,000원1,399,000원29,956
stock2026-09-172026-09-17 18:00:02셀트리온1d2026-09-17 09:00:00raw179,000원182,400원177,400원180,400원323,472
stock2026-09-172026-09-17 18:00:02LG화학1d2026-09-17 09:00:00raw272,500원272,500원266,000원268,000원129,506
stock2026-09-172026-09-17 18:00:03한국전력공사1d2026-09-17 09:00:00raw31,050원31,250원30,800원31,000원768,401
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK텔레콤5m2026-09-16 15:30:00raw88,000원88,000원88,000원88,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17케이티5m2026-09-16 15:30:00raw53,000원53,000원53,000원53,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17한국전력공사5m2026-09-16 15:30:00raw30,900원30,900원30,900원30,900원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG5m2026-09-16 15:30:00raw112,300원112,300원112,300원112,300원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK5m2026-09-16 15:30:00raw551,000원551,000원551,000원551,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17삼성물산5m2026-09-16 15:30:00raw351,500원351,500원351,500원351,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK이노베이션5m2026-09-16 15:30:00raw136,200원136,200원136,200원136,200원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17현대모비스5m2026-09-16 15:30:00raw381,500원381,500원381,500원381,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG에너지솔루션5m2026-09-16 15:30:00raw367,000원367,000원367,000원367,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17삼성바이오로직스5m2026-09-16 15:30:00raw1,402,000원1,402,000원1,402,000원1,402,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17신한지주5m2026-09-16 15:30:00raw112,200원112,200원112,200원112,200원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17KB금융5m2026-09-16 15:30:00raw175,900원175,900원175,900원175,900원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17기아5m2026-09-16 15:30:00raw120,500원120,500원120,500원120,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17POSCO홀딩스5m2026-09-16 15:30:00raw325,500원325,500원325,500원325,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17셀트리온5m2026-09-16 15:30:00raw176,900원176,900원176,900원176,900원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG화학5m2026-09-16 15:30:00raw270,000원270,000원270,000원270,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17카카오5m2026-09-16 15:30:00raw33,550원33,550원33,550원33,550원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17NAVER5m2026-09-16 15:30:00raw201,000원201,000원201,000원201,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17LG전자5m2026-09-16 15:30:00raw199,600원199,600원199,600원199,600원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17현대자동차5m2026-09-16 15:30:00raw360,500원360,500원360,500원360,500원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17SK하이닉스5m2026-09-16 15:30:00raw1,759,000원1,759,000원1,759,000원1,759,000원0
stock-5m2026-09-16 15:30:002026-09-16 15:40:17삼성전자5m2026-09-16 15:30:00raw253,250원253,250원253,250원253,250원0
stock-5m2026-09-16 15:30:002026-09-16 18:10:09삼성SDI5m2026-09-16 15:30:00raw544,000원544,000원544,000원544,000원13,759
stock-5m2026-09-16 15:25:002026-09-16 15:35:18기아5m2026-09-16 15:25:00raw120,500원120,500원120,500원120,500원0
stock-5m2026-09-16 15:25:002026-09-16 15:35:18현대모비스5m2026-09-16 15:25:00raw381,500원381,500원381,500원381,500원0
55,987건 중 2,201–2,250← 이전45 / 1120 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬