Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:00:002026-10-22 09:10:17카카오5m2026-10-22 09:00:00raw30,400원30,800원30,400원30,500원58,052
stock-5m2026-10-22 09:00:002026-10-22 09:10:17LG전자5m2026-10-22 09:00:00raw164,200원164,900원162,700원164,300원29,449
stock-5m2026-10-22 09:00:002026-10-22 09:10:17현대자동차5m2026-10-22 09:00:00raw305,500원306,500원304,000원305,500원16,522
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK하이닉스5m2026-10-22 09:00:00raw1,273,000원1,287,000원1,267,000원1,284,000원183,374
stock-5m2026-10-22 09:00:002026-10-22 09:10:17삼성전자5m2026-10-22 09:00:00raw221,500원223,500원220,000원223,000원864,985
stock2026-10-222026-10-22 18:00:02NAVER1d2026-10-22 09:00:00raw177,800원179,300원174,900원175,000원429,791
stock2026-10-222026-10-22 18:00:02LG전자1d2026-10-22 09:00:00raw164,200원166,800원157,900원158,000원493,541
stock2026-10-222026-10-22 18:00:02현대자동차1d2026-10-22 09:00:00raw305,500원307,500원298,500원299,500원341,679
stock2026-10-222026-10-22 18:00:02SK하이닉스1d2026-10-22 09:00:00raw1,273,000원1,297,000원1,204,000원1,215,000원2,447,823
stock2026-10-222026-10-22 18:00:02삼성전자1d2026-10-22 09:00:00raw221,500원226,000원212,000원213,500원11,175,018
stock2026-10-222026-10-22 18:00:02KB금융1d2026-10-22 09:00:00raw159,500원161,100원157,200원157,300원566,179
stock2026-10-222026-10-22 18:00:02POSCO홀딩스1d2026-10-22 09:00:00raw297,000원297,500원285,000원286,000원248,288
stock2026-10-222026-10-22 18:00:02신한지주1d2026-10-22 09:00:00raw90,200원91,900원89,800원90,100원793,239
stock-5m2026-10-22 09:00:002026-10-22 09:15:21NAVER5m2026-10-22 09:00:00raw177,800원178,700원177,300원178,500원15,157
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK텔레콤5m2026-10-22 09:00:00raw76,100원76,500원75,800원76,200원13,696
stock-5m2026-10-22 09:00:002026-10-22 09:10:17케이티5m2026-10-22 09:00:00raw48,650원48,650원48,000원48,050원26,053
stock-5m2026-10-22 09:00:002026-10-22 09:10:17한국전력공사5m2026-10-22 09:00:00raw28,550원28,900원28,550원28,750원35,159
stock-5m2026-10-22 09:00:002026-10-22 09:10:17LG5m2026-10-22 09:00:00raw103,200원103,200원101,200원101,700원4,370
stock-5m2026-10-22 09:00:002026-10-22 09:10:17SK5m2026-10-22 09:00:00raw477,000원489,000원475,000원477,500원12,906
stock-5m2026-10-22 09:00:002026-10-22 09:10:17삼성물산5m2026-10-22 09:00:00raw287,500원292,500원286,500원291,500원9,517
stock2026-10-222026-10-23 18:00:02삼성SDI1d2026-10-22 09:00:00raw550,000원554,000원510,000원512,000원551,716
stock-5m2026-10-21 15:30:002026-10-21 15:40:17POSCO홀딩스5m2026-10-21 15:30:00raw300,000원300,000원300,000원300,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17카카오5m2026-10-21 15:30:00raw30,850원30,850원30,850원30,850원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG전자5m2026-10-21 15:30:00raw165,000원165,000원165,000원165,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17신한지주5m2026-10-21 15:30:00raw91,600원91,600원91,600원91,600원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17현대자동차5m2026-10-21 15:30:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17SK하이닉스5m2026-10-21 15:30:00raw1,296,000원1,296,000원1,296,000원1,296,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17삼성전자5m2026-10-21 15:30:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17케이티5m2026-10-21 15:30:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17한국전력공사5m2026-10-21 15:30:00raw28,750원28,750원28,750원28,750원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG5m2026-10-21 15:30:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17SK5m2026-10-21 15:30:00raw479,000원479,000원479,000원479,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17삼성물산5m2026-10-21 15:30:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17KB금융5m2026-10-21 15:30:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17SK이노베이션5m2026-10-21 15:30:00raw154,100원154,100원154,100원154,100원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17현대모비스5m2026-10-21 15:30:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17삼성SDI5m2026-10-21 15:30:00raw552,000원552,000원552,000원552,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG에너지솔루션5m2026-10-21 15:30:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17삼성바이오로직스5m2026-10-21 15:30:00raw1,417,000원1,417,000원1,417,000원1,417,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17셀트리온5m2026-10-21 15:30:00raw197,000원197,000원197,000원197,000원0
stock-5m2026-10-21 15:30:002026-10-21 15:40:17LG화학5m2026-10-21 15:30:00raw255,000원255,000원255,000원255,000원0
stock-5m2026-10-21 15:30:002026-10-21 18:10:08NAVER5m2026-10-21 15:30:00raw179,500원179,500원179,500원179,500원33,775
stock-5m2026-10-21 15:30:002026-10-21 18:10:09SK텔레콤5m2026-10-21 15:30:00raw77,300원77,300원77,300원77,300원42,694
stock-5m2026-10-21 15:30:002026-10-21 18:10:08기아5m2026-10-21 15:30:00raw110,500원110,500원110,500원110,500원98,181
stock-5m2026-10-21 15:25:002026-10-21 15:35:17LG5m2026-10-21 15:25:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:25:002026-10-21 15:40:17삼성물산5m2026-10-21 15:25:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:40:17LG화학5m2026-10-21 15:25:00raw255,000원255,000원255,000원255,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK텔레콤5m2026-10-21 15:25:00raw77,200원77,200원77,200원77,200원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17케이티5m2026-10-21 15:25:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17한국전력공사5m2026-10-21 15:25:00raw28,750원28,750원28,750원28,750원0
116,697건 중 22,051–22,100← 이전442 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬