Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK하이닉스5m2026-10-22 09:20:00raw1,287,000원1,287,000원1,275,000원1,276,000원38,653
stock-5m2026-10-22 09:20:002026-10-22 09:30:17삼성전자5m2026-10-22 09:20:00raw223,250원223,500원221,500원222,000원205,442
stock-5m2026-10-22 09:20:002026-10-22 09:30:17신한지주5m2026-10-22 09:20:00raw91,000원91,400원90,800원91,300원13,423
stock-5m2026-10-22 09:20:002026-10-22 09:30:17KB금융5m2026-10-22 09:20:00raw160,200원160,600원159,900원160,200원12,142
stock-5m2026-10-22 09:20:002026-10-22 09:35:18LG에너지솔루션5m2026-10-22 09:20:00raw397,000원399,000원395,000원397,500원8,099
stock-5m2026-10-22 09:20:002026-10-22 09:30:17기아5m2026-10-22 09:20:00raw108,800원109,200원108,600원109,000원8,515
stock-5m2026-10-22 09:15:002026-10-22 09:25:19한국전력공사5m2026-10-22 09:15:00raw28,600원28,700원28,550원28,600원8,119
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK5m2026-10-22 09:15:00raw475,000원475,000원470,000원471,500원6,061
stock-5m2026-10-22 09:15:002026-10-22 09:25:19삼성물산5m2026-10-22 09:15:00raw297,000원297,000원294,000원295,500원10,795
stock-5m2026-10-22 09:15:002026-10-22 09:25:19삼성전자5m2026-10-22 09:15:00raw224,250원224,500원222,500원223,250원194,731
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK이노베이션5m2026-10-22 09:15:00raw143,200원144,400원143,100원143,800원23,781
stock-5m2026-10-22 09:15:002026-10-22 09:25:19현대모비스5m2026-10-22 09:15:00raw338,500원339,500원338,000원338,500원1,769
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG에너지솔루션5m2026-10-22 09:15:00raw394,000원397,500원394,000원396,500원4,392
stock-5m2026-10-22 09:15:002026-10-22 09:25:19삼성바이오로직스5m2026-10-22 09:15:00raw1,372,000원1,383,000원1,371,000원1,377,000원731
stock-5m2026-10-22 09:15:002026-10-22 09:25:19신한지주5m2026-10-22 09:15:00raw90,800원91,300원90,800원90,900원11,960
stock-5m2026-10-22 09:15:002026-10-22 09:25:19KB금융5m2026-10-22 09:15:00raw160,200원160,600원160,200원160,200원5,104
stock-5m2026-10-22 09:15:002026-10-22 09:25:19기아5m2026-10-22 09:15:00raw108,900원109,200원108,700원108,700원5,233
stock-5m2026-10-22 09:15:002026-10-22 09:25:19POSCO홀딩스5m2026-10-22 09:15:00raw293,000원294,500원293,000원294,000원3,303
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG화학5m2026-10-22 09:15:00raw244,000원246,000원243,500원246,000원4,077
stock-5m2026-10-22 09:15:002026-10-22 09:25:19삼성SDI5m2026-10-22 09:15:00raw537,000원541,000원537,000원538,000원8,954
stock-5m2026-10-22 09:15:002026-10-22 09:25:19카카오5m2026-10-22 09:15:00raw30,450원30,500원30,350원30,450원15,699
stock-5m2026-10-22 09:15:002026-10-22 09:25:19NAVER5m2026-10-22 09:15:00raw176,900원177,100원176,300원176,700원11,867
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG전자5m2026-10-22 09:15:00raw165,100원165,200원163,900원164,000원10,152
stock-5m2026-10-22 09:15:002026-10-22 09:25:19현대자동차5m2026-10-22 09:15:00raw304,000원304,500원303,500원303,500원3,510
stock-5m2026-10-22 09:15:002026-10-22 09:25:19셀트리온5m2026-10-22 09:15:00raw193,100원194,900원193,100원194,700원11,958
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK하이닉스5m2026-10-22 09:15:00raw1,289,000원1,291,000원1,281,000원1,288,000원60,058
stock-5m2026-10-22 09:15:002026-10-22 09:25:19SK텔레콤5m2026-10-22 09:15:00raw75,800원75,900원75,700원75,900원4,994
stock-5m2026-10-22 09:15:002026-10-22 09:25:19케이티5m2026-10-22 09:15:00raw47,200원47,350원47,100원47,150원15,393
stock-5m2026-10-22 09:15:002026-10-22 09:25:19LG5m2026-10-22 09:15:00raw101,500원102,000원101,200원101,300원1,731
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK5m2026-10-22 09:10:00raw479,000원483,500원473,500원474,500원10,075
stock-5m2026-10-22 09:10:002026-10-22 09:25:19삼성물산5m2026-10-22 09:10:00raw295,500원297,500원294,000원297,000원10,039
stock-5m2026-10-22 09:10:002026-10-22 09:25:19POSCO홀딩스5m2026-10-22 09:10:00raw293,750원294,500원292,500원293,000원12,006
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK텔레콤5m2026-10-22 09:10:00raw75,700원75,900원75,600원75,800원4,781
stock-5m2026-10-22 09:10:002026-10-22 09:20:18케이티5m2026-10-22 09:10:00raw47,600원47,700원47,150원47,200원21,126
stock-5m2026-10-22 09:10:002026-10-22 09:20:18한국전력공사5m2026-10-22 09:10:00raw28,650원28,650원28,500원28,600원11,033
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG5m2026-10-22 09:10:00raw101,500원102,600원101,200원101,400원3,167
stock-5m2026-10-22 09:10:002026-10-22 09:20:18SK이노베이션5m2026-10-22 09:10:00raw143,000원143,700원141,800원143,200원40,518
stock-5m2026-10-22 09:10:002026-10-22 09:20:18현대모비스5m2026-10-22 09:10:00raw339,500원340,500원338,000원338,500원5,208
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG에너지솔루션5m2026-10-22 09:10:00raw396,000원398,000원391,500원393,500원19,643
stock-5m2026-10-22 09:10:002026-10-22 09:20:18삼성바이오로직스5m2026-10-22 09:10:00raw1,367,000원1,377,000원1,355,000원1,371,000원1,466
stock-5m2026-10-22 09:10:002026-10-22 09:20:18신한지주5m2026-10-22 09:10:00raw91,100원91,100원90,400원90,800원18,079
stock-5m2026-10-22 09:10:002026-10-22 09:20:18KB금융5m2026-10-22 09:10:00raw160,600원160,600원159,800원160,200원10,006
stock-5m2026-10-22 09:10:002026-10-22 09:20:18기아5m2026-10-22 09:10:00raw109,000원109,200원108,600원108,800원11,791
stock-5m2026-10-22 09:10:002026-10-22 09:20:18셀트리온5m2026-10-22 09:10:00raw193,700원193,700원192,200원193,400원15,227
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG화학5m2026-10-22 09:10:00raw245,500원246,000원243,000원243,500원12,580
stock-5m2026-10-22 09:10:002026-10-22 09:20:18삼성SDI5m2026-10-22 09:10:00raw541,000원543,000원536,000원537,000원18,899
stock-5m2026-10-22 09:10:002026-10-22 09:20:18카카오5m2026-10-22 09:10:00raw30,500원30,500원30,350원30,450원43,178
stock-5m2026-10-22 09:10:002026-10-22 09:20:18NAVER5m2026-10-22 09:10:00raw177,200원177,600원176,800원176,900원13,289
stock-5m2026-10-22 09:10:002026-10-22 09:20:18LG전자5m2026-10-22 09:10:00raw164,300원166,100원164,200원165,100원17,071
stock-5m2026-10-22 09:10:002026-10-22 09:20:18현대자동차5m2026-10-22 09:10:00raw303,500원305,750원303,000원303,500원10,434
116,697건 중 21,951–22,000← 이전440 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬