Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-11-03 10:35:002026-11-03 10:45:17현대자동차5m2026-11-03 10:35:00raw278,500원278,500원277,500원278,000원4,579
stock-5m2026-11-03 10:35:002026-11-03 10:45:17POSCO홀딩스5m2026-11-03 10:35:00raw266,500원267,000원266,000원266,000원3,135
stock-5m2026-11-03 10:35:002026-11-03 10:45:17SK하이닉스5m2026-11-03 10:35:00raw1,420,000원1,422,000원1,412,000원1,416,000원22,806
stock-5m2026-11-03 10:35:002026-11-03 10:45:17기아5m2026-11-03 10:35:00raw94,200원94,600원94,100원94,500원17,319
stock-5m2026-11-03 10:35:002026-11-03 10:45:17셀트리온5m2026-11-03 10:35:00raw191,800원192,200원191,700원192,200원2,365
stock-5m2026-11-03 10:35:002026-11-03 10:45:17KB금융5m2026-11-03 10:35:00raw151,300원151,800원151,200원151,700원4,177
stock-5m2026-11-03 10:35:002026-11-03 10:45:17카카오5m2026-11-03 10:35:00raw29,350원29,350원29,300원29,350원3,242
stock-5m2026-11-03 10:35:002026-11-03 10:45:18삼성바이오로직스5m2026-11-03 10:35:00raw1,464,000원1,464,000원1,455,000원1,457,000원493
stock-5m2026-11-03 10:35:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:35:00raw517,000원517,000원515,000원516,000원2,635
stock-5m2026-11-03 10:35:002026-11-03 10:45:17LG화학5m2026-11-03 10:35:00raw236,000원236,000원235,000원236,000원1,853
stock-5m2026-11-03 10:30:002026-11-03 10:40:17케이티5m2026-11-03 10:30:00raw47,400원47,400원47,250원47,300원3,979
stock-5m2026-11-03 10:30:002026-11-03 10:40:17한국전력공사5m2026-11-03 10:30:00raw29,500원29,600원29,450원29,550원19,257
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK텔레콤5m2026-11-03 10:30:00raw75,500원75,500원75,200원75,400원5,087
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG5m2026-11-03 10:30:00raw96,800원96,800원96,600원96,700원873
stock-5m2026-11-03 10:30:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:30:00raw519,000원519,000원516,000원517,000원3,575
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성전자5m2026-11-03 10:30:00raw221,750원222,000원221,000원221,750원116,408
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG전자5m2026-11-03 10:30:00raw148,500원148,600원148,200원148,500원2,460
stock-5m2026-11-03 10:30:002026-11-03 10:40:17현대자동차5m2026-11-03 10:30:00raw278,500원279,000원278,000원278,000원2,746
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK하이닉스5m2026-11-03 10:30:00raw1,413,000원1,421,000원1,412,000원1,420,000원19,120
stock-5m2026-11-03 10:30:002026-11-03 10:40:17POSCO홀딩스5m2026-11-03 10:30:00raw267,250원267,500원266,000원266,500원4,031
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK이노베이션5m2026-11-03 10:30:00raw120,400원120,600원120,000원120,400원9,288
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG화학5m2026-11-03 10:30:00raw236,750원237,000원235,500원236,000원1,101
stock-5m2026-11-03 10:30:002026-11-03 10:40:17기아5m2026-11-03 10:30:00raw95,000원95,000원94,000원94,100원10,637
stock-5m2026-11-03 10:30:002026-11-03 10:40:17셀트리온5m2026-11-03 10:30:00raw191,800원191,900원191,600원191,800원1,585
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성바이오로직스5m2026-11-03 10:30:00raw1,467,000원1,469,000원1,464,000원1,464,000원429
stock-5m2026-11-03 10:30:002026-11-03 10:40:17카카오5m2026-11-03 10:30:00raw29,450원29,450원29,350원29,400원1,976
stock-5m2026-11-03 10:30:002026-11-03 10:40:17현대모비스5m2026-11-03 10:30:00raw352,000원352,500원351,500원352,500원2,809
stock-5m2026-11-03 10:30:002026-11-03 10:40:17삼성물산5m2026-11-03 10:30:00raw316,000원316,500원315,000원316,500원1,669
stock-5m2026-11-03 10:30:002026-11-03 10:40:17KB금융5m2026-11-03 10:30:00raw151,600원151,600원151,200원151,300원5,215
stock-5m2026-11-03 10:30:002026-11-03 10:40:17신한지주5m2026-11-03 10:30:00raw86,300원86,300원86,000원86,100원3,129
stock-5m2026-11-03 10:30:002026-11-03 10:40:17SK5m2026-11-03 10:30:00raw511,000원513,000원511,000원513,000원518
stock-5m2026-11-03 10:30:002026-11-03 10:40:17NAVER5m2026-11-03 10:30:00raw172,900원172,900원172,700원172,900원1,872
stock-5m2026-11-03 10:30:002026-11-03 10:40:17LG에너지솔루션5m2026-11-03 10:30:00raw349,000원349,000원347,000원347,500원2,195
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG에너지솔루션5m2026-11-03 10:25:00raw348,000원349,500원347,000원349,000원4,904
stock-5m2026-11-03 10:25:002026-11-03 10:40:17현대모비스5m2026-11-03 10:25:00raw351,500원352,500원350,000원352,000원1,809
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK이노베이션5m2026-11-03 10:25:00raw120,000원120,500원119,800원120,400원11,560
stock-5m2026-11-03 10:25:002026-11-03 10:40:17POSCO홀딩스5m2026-11-03 10:25:00raw267,000원267,500원266,000원267,000원3,833
stock-5m2026-11-03 10:25:002026-11-03 10:40:17기아5m2026-11-03 10:25:00raw94,350원95,000원94,300원94,900원9,601
stock-5m2026-11-03 10:25:002026-11-03 10:40:17카카오5m2026-11-03 10:25:00raw29,350원29,450원29,300원29,450원3,022
stock-5m2026-11-03 10:25:002026-11-03 10:40:17SK5m2026-11-03 10:25:00raw509,500원512,000원508,000원512,000원1,389
stock-5m2026-11-03 10:25:002026-11-03 10:40:17KB금융5m2026-11-03 10:25:00raw151,500원151,700원151,400원151,600원6,183
stock-5m2026-11-03 10:25:002026-11-03 10:40:17셀트리온5m2026-11-03 10:25:00raw191,800원192,100원191,500원191,900원3,190
stock-5m2026-11-03 10:25:002026-11-03 10:40:17LG화학5m2026-11-03 10:25:00raw236,000원237,000원235,000원237,000원2,016
stock-5m2026-11-03 10:25:002026-11-03 10:40:17삼성바이오로직스5m2026-11-03 10:25:00raw1,462,000원1,469,000원1,462,000원1,466,000원687
stock-5m2026-11-03 10:25:002026-11-03 10:40:17삼성물산5m2026-11-03 10:25:00raw314,500원316,000원314,000원316,000원2,836
stock-5m2026-11-03 10:25:002026-11-03 10:40:17신한지주5m2026-11-03 10:25:00raw86,200원86,300원86,200원86,300원4,580
stock-5m2026-11-03 10:25:002026-11-03 10:40:17NAVER5m2026-11-03 10:25:00raw172,700원172,900원172,400원172,900원2,429
stock-5m2026-11-03 10:25:002026-11-03 10:40:17케이티5m2026-11-03 10:25:00raw47,500원47,550원47,350원47,400원3,035
stock-5m2026-11-03 10:25:002026-11-03 10:45:17삼성SDI5m2026-11-03 10:25:00raw518,000원519,000원516,000원519,000원3,895
stock-5m2026-11-03 10:25:002026-11-03 10:40:17한국전력공사5m2026-11-03 10:25:00raw29,400원29,600원29,350원29,500원16,523
111,959건 중 2,151–2,200← 이전44 / 2240 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬