Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:30:002026-10-22 09:40:19한국전력공사5m2026-10-22 09:30:00raw28,700원28,750원28,650원28,750원7,877
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG5m2026-10-22 09:30:00raw102,300원102,600원102,100원102,200원1,194
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK5m2026-10-22 09:30:00raw468,000원468,000원463,500원464,000원4,083
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성물산5m2026-10-22 09:30:00raw296,000원296,500원295,000원295,500원9,326
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK이노베이션5m2026-10-22 09:30:00raw142,100원142,500원140,800원140,900원24,176
stock-5m2026-10-22 09:30:002026-10-22 09:40:18KB금융5m2026-10-22 09:30:00raw160,200원160,700원160,100원160,600원9,321
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG에너지솔루션5m2026-10-22 09:30:00raw397,500원398,000원392,500원393,000원10,131
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성바이오로직스5m2026-10-22 09:30:00raw1,391,000원1,395,000원1,386,000원1,392,000원546
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성전자5m2026-10-22 09:30:00raw222,000원222,000원220,500원220,750원207,572
stock-5m2026-10-22 09:30:002026-10-22 09:40:18신한지주5m2026-10-22 09:30:00raw91,500원91,700원91,400원91,700원8,100
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG5m2026-10-22 09:25:00raw101,800원102,400원101,800원102,300원1,027
stock-5m2026-10-22 09:25:002026-10-22 09:40:19SK텔레콤5m2026-10-22 09:25:00raw75,800원76,000원75,700원75,700원4,417
stock-5m2026-10-22 09:25:002026-10-22 09:40:19케이티5m2026-10-22 09:25:00raw47,300원47,350원47,200원47,350원6,760
stock-5m2026-10-22 09:25:002026-10-22 09:40:18삼성바이오로직스5m2026-10-22 09:25:00raw1,385,000원1,395,000원1,381,000원1,392,000원913
stock-5m2026-10-22 09:25:002026-10-22 09:40:18삼성SDI5m2026-10-22 09:25:00raw538,000원540,000원538,000원539,000원5,354
stock-5m2026-10-22 09:25:002026-10-22 09:35:18한국전력공사5m2026-10-22 09:25:00raw28,600원28,800원28,600원28,700원12,245
stock-5m2026-10-22 09:25:002026-10-22 09:35:18SK5m2026-10-22 09:25:00raw469,000원471,000원467,000원468,000원5,389
stock-5m2026-10-22 09:25:002026-10-22 09:35:18삼성물산5m2026-10-22 09:25:00raw295,000원297,500원294,500원296,000원8,184
stock-5m2026-10-22 09:25:002026-10-22 09:35:18SK이노베이션5m2026-10-22 09:25:00raw142,600원143,400원142,100원142,100원17,605
stock-5m2026-10-22 09:25:002026-10-22 09:35:18현대모비스5m2026-10-22 09:25:00raw338,500원340,500원338,500원340,000원1,826
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG에너지솔루션5m2026-10-22 09:25:00raw397,500원400,000원396,500원397,500원6,964
stock-5m2026-10-22 09:25:002026-10-22 09:35:18신한지주5m2026-10-22 09:25:00raw91,300원91,500원91,200원91,400원10,508
stock-5m2026-10-22 09:25:002026-10-22 09:35:18KB금융5m2026-10-22 09:25:00raw160,000원160,300원159,500원160,300원11,718
stock-5m2026-10-22 09:25:002026-10-22 09:35:18기아5m2026-10-22 09:25:00raw109,100원109,200원109,000원109,200원6,823
stock-5m2026-10-22 09:25:002026-10-22 09:35:18POSCO홀딩스5m2026-10-22 09:25:00raw294,000원295,500원294,000원294,500원4,355
stock-5m2026-10-22 09:25:002026-10-22 09:35:18셀트리온5m2026-10-22 09:25:00raw194,900원195,300원194,500원195,000원6,214
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG화학5m2026-10-22 09:25:00raw246,500원247,500원245,500원246,500원2,751
stock-5m2026-10-22 09:25:002026-10-22 09:35:18카카오5m2026-10-22 09:25:00raw30,550원30,650원30,500원30,600원14,746
stock-5m2026-10-22 09:25:002026-10-22 09:35:18NAVER5m2026-10-22 09:25:00raw177,500원178,100원177,500원177,800원6,413
stock-5m2026-10-22 09:25:002026-10-22 09:35:18LG전자5m2026-10-22 09:25:00raw164,100원165,400원163,900원165,000원8,969
stock-5m2026-10-22 09:25:002026-10-22 09:35:18현대자동차5m2026-10-22 09:25:00raw304,000원305,000원304,000원304,500원2,640
stock-5m2026-10-22 09:25:002026-10-22 09:35:18SK하이닉스5m2026-10-22 09:25:00raw1,276,000원1,285,000원1,275,000원1,279,000원16,387
stock-5m2026-10-22 09:25:002026-10-22 09:35:18삼성전자5m2026-10-22 09:25:00raw221,750원222,500원221,500원222,000원127,708
stock-5m2026-10-22 09:20:002026-10-22 09:30:17LG전자5m2026-10-22 09:20:00raw164,000원164,600원163,500원164,100원10,537
stock-5m2026-10-22 09:20:002026-10-22 09:30:17현대자동차5m2026-10-22 09:20:00raw304,000원305,000원303,500원303,500원3,786
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK하이닉스5m2026-10-22 09:20:00raw1,287,000원1,287,000원1,275,000원1,276,000원38,653
stock-5m2026-10-22 09:20:002026-10-22 09:30:17삼성전자5m2026-10-22 09:20:00raw223,250원223,500원221,500원222,000원205,442
stock-5m2026-10-22 09:20:002026-10-22 09:40:19케이티5m2026-10-22 09:20:00raw47,100원47,300원47,100원47,300원9,017
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK텔레콤5m2026-10-22 09:20:00raw75,900원76,000원75,700원75,800원6,820
stock-5m2026-10-22 09:20:002026-10-22 09:30:17한국전력공사5m2026-10-22 09:20:00raw28,600원28,600원28,550원28,550원6,343
stock-5m2026-10-22 09:20:002026-10-22 09:30:17LG5m2026-10-22 09:20:00raw101,200원102,200원101,100원101,800원2,791
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK5m2026-10-22 09:20:00raw471,500원472,000원467,500원469,000원5,259
stock-5m2026-10-22 09:20:002026-10-22 09:30:17삼성물산5m2026-10-22 09:20:00raw295,500원295,500원294,000원294,500원7,921
stock-5m2026-10-22 09:20:002026-10-22 09:35:18카카오5m2026-10-22 09:20:00raw30,450원30,600원30,350원30,550원17,134
stock-5m2026-10-22 09:20:002026-10-22 09:30:17SK이노베이션5m2026-10-22 09:20:00raw143,800원143,800원142,400원142,600원22,287
stock-5m2026-10-22 09:20:002026-10-22 09:30:17현대모비스5m2026-10-22 09:20:00raw339,000원340,000원338,000원339,000원2,301
stock-5m2026-10-22 09:20:002026-10-22 09:30:17삼성바이오로직스5m2026-10-22 09:20:00raw1,376,000원1,387,000원1,375,000원1,386,000원754
stock-5m2026-10-22 09:20:002026-10-22 09:30:17신한지주5m2026-10-22 09:20:00raw91,000원91,400원90,800원91,300원13,423
stock-5m2026-10-22 09:20:002026-10-22 09:30:17KB금융5m2026-10-22 09:20:00raw160,200원160,600원159,900원160,200원12,142
stock-5m2026-10-22 09:20:002026-10-22 09:30:17기아5m2026-10-22 09:20:00raw108,800원109,200원108,600원109,000원8,515
116,697건 중 21,901–21,950← 이전439 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬