Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG에너지솔루션5m2026-10-22 09:40:00raw396,000원398,000원394,500원396,000원9,427
stock-5m2026-10-22 09:40:002026-10-22 09:50:19삼성바이오로직스5m2026-10-22 09:40:00raw1,398,000원1,410,000원1,397,000원1,402,000원783
stock-5m2026-10-22 09:40:002026-10-22 09:50:19신한지주5m2026-10-22 09:40:00raw91,700원91,900원91,700원91,700원8,414
stock-5m2026-10-22 09:40:002026-10-22 09:50:19KB금융5m2026-10-22 09:40:00raw160,700원160,900원160,600원160,700원5,448
stock-5m2026-10-22 09:40:002026-10-22 09:50:19기아5m2026-10-22 09:40:00raw109,000원109,700원108,900원109,500원7,951
stock-5m2026-10-22 09:40:002026-10-22 09:50:19POSCO홀딩스5m2026-10-22 09:40:00raw293,500원295,000원293,500원294,500원3,639
stock-5m2026-10-22 09:40:002026-10-22 09:50:19셀트리온5m2026-10-22 09:40:00raw195,200원196,500원195,200원196,300원8,476
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG화학5m2026-10-22 09:40:00raw245,500원246,000원245,000원246,000원2,670
stock-5m2026-10-22 09:40:002026-10-22 09:50:19삼성SDI5m2026-10-22 09:40:00raw537,000원539,000원537,000원538,000원3,997
stock-5m2026-10-22 09:40:002026-10-22 09:50:19NAVER5m2026-10-22 09:40:00raw178,300원179,200원178,000원179,200원9,952
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG전자5m2026-10-22 09:40:00raw165,200원166,600원165,100원166,400원9,932
stock-5m2026-10-22 09:40:002026-10-22 09:50:19현대자동차5m2026-10-22 09:40:00raw304,500원306,500원304,000원306,250원7,361
stock-5m2026-10-22 09:40:002026-10-22 09:50:19SK하이닉스5m2026-10-22 09:40:00raw1,274,000원1,282,000원1,272,000원1,281,000원34,360
stock-5m2026-10-22 09:40:002026-10-22 09:50:19삼성전자5m2026-10-22 09:40:00raw221,250원223,000원221,000원222,500원157,583
stock-5m2026-10-22 09:35:002026-10-22 09:45:18삼성전자5m2026-10-22 09:35:00raw220,500원221,500원220,500원221,250원116,397
stock-5m2026-10-22 09:35:002026-10-22 09:50:19삼성SDI5m2026-10-22 09:35:00raw535,000원538,000원534,000원538,000원8,997
stock-5m2026-10-22 09:35:002026-10-22 09:50:19NAVER5m2026-10-22 09:35:00raw178,300원178,600원177,900원178,300원6,736
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK텔레콤5m2026-10-22 09:35:00raw75,800원76,000원75,800원75,900원3,189
stock-5m2026-10-22 09:35:002026-10-22 09:45:18케이티5m2026-10-22 09:35:00raw47,700원47,750원47,600원47,700원4,366
stock-5m2026-10-22 09:35:002026-10-22 09:45:18한국전력공사5m2026-10-22 09:35:00raw28,750원28,750원28,600원28,700원5,417
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG5m2026-10-22 09:35:00raw102,200원102,800원102,200원102,400원3,187
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK5m2026-10-22 09:35:00raw464,000원470,750원464,000원469,500원2,564
stock-5m2026-10-22 09:35:002026-10-22 09:45:18삼성물산5m2026-10-22 09:35:00raw295,500원296,000원294,000원296,000원8,435
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK이노베이션5m2026-10-22 09:35:00raw140,900원141,600원140,400원141,600원23,064
stock-5m2026-10-22 09:35:002026-10-22 09:45:18현대모비스5m2026-10-22 09:35:00raw338,500원339,000원338,000원339,000원1,586
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG에너지솔루션5m2026-10-22 09:35:00raw392,500원396,500원392,500원396,500원6,684
stock-5m2026-10-22 09:35:002026-10-22 09:45:18삼성바이오로직스5m2026-10-22 09:35:00raw1,392,000원1,405,000원1,390,000원1,398,000원1,134
stock-5m2026-10-22 09:35:002026-10-22 09:45:18신한지주5m2026-10-22 09:35:00raw91,600원91,800원91,600원91,800원5,801
stock-5m2026-10-22 09:35:002026-10-22 09:45:18KB금융5m2026-10-22 09:35:00raw160,700원160,900원160,600원160,800원5,613
stock-5m2026-10-22 09:35:002026-10-22 09:45:18기아5m2026-10-22 09:35:00raw108,900원109,250원108,800원109,000원6,482
stock-5m2026-10-22 09:35:002026-10-22 09:45:18POSCO홀딩스5m2026-10-22 09:35:00raw293,000원293,500원292,500원293,500원4,318
stock-5m2026-10-22 09:35:002026-10-22 09:45:18셀트리온5m2026-10-22 09:35:00raw194,900원195,500원194,900원195,100원6,608
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG화학5m2026-10-22 09:35:00raw244,000원245,500원244,000원245,500원2,208
stock-5m2026-10-22 09:35:002026-10-22 09:45:18카카오5m2026-10-22 09:35:00raw30,550원30,700원30,550원30,550원13,538
stock-5m2026-10-22 09:35:002026-10-22 09:45:18LG전자5m2026-10-22 09:35:00raw165,200원165,500원164,800원165,100원5,410
stock-5m2026-10-22 09:35:002026-10-22 09:45:18현대자동차5m2026-10-22 09:35:00raw303,750원305,000원303,500원304,000원5,670
stock-5m2026-10-22 09:35:002026-10-22 09:45:18SK하이닉스5m2026-10-22 09:35:00raw1,275,000원1,279,000원1,271,000원1,273,000원25,800
stock-5m2026-10-22 09:30:002026-10-22 09:40:19한국전력공사5m2026-10-22 09:30:00raw28,700원28,750원28,650원28,750원7,877
stock-5m2026-10-22 09:30:002026-10-22 09:40:19SK텔레콤5m2026-10-22 09:30:00raw75,800원75,900원75,700원75,800원2,765
stock-5m2026-10-22 09:30:002026-10-22 09:40:19케이티5m2026-10-22 09:30:00raw47,350원47,750원47,300원47,750원12,318
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG5m2026-10-22 09:30:00raw102,300원102,600원102,100원102,200원1,194
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK5m2026-10-22 09:30:00raw468,000원468,000원463,500원464,000원4,083
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성물산5m2026-10-22 09:30:00raw296,000원296,500원295,000원295,500원9,326
stock-5m2026-10-22 09:30:002026-10-22 09:40:18SK이노베이션5m2026-10-22 09:30:00raw142,100원142,500원140,800원140,900원24,176
stock-5m2026-10-22 09:30:002026-10-22 09:40:18현대모비스5m2026-10-22 09:30:00raw340,000원340,000원338,000원338,500원1,617
stock-5m2026-10-22 09:30:002026-10-22 09:40:18LG에너지솔루션5m2026-10-22 09:30:00raw397,500원398,000원392,500원393,000원10,131
stock-5m2026-10-22 09:30:002026-10-22 09:40:18기아5m2026-10-22 09:30:00raw109,200원109,400원108,800원108,900원10,163
stock-5m2026-10-22 09:30:002026-10-22 09:40:18삼성바이오로직스5m2026-10-22 09:30:00raw1,391,000원1,395,000원1,386,000원1,392,000원546
stock-5m2026-10-22 09:30:002026-10-22 09:40:18신한지주5m2026-10-22 09:30:00raw91,500원91,700원91,400원91,700원8,100
stock-5m2026-10-22 09:30:002026-10-22 09:40:18KB금융5m2026-10-22 09:30:00raw160,200원160,700원160,100원160,600원9,321
116,697건 중 21,851–21,900← 이전438 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬